E Money Historical Data

EMYC Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00445
+2.13%
$ 820,097 $ 156,937
May 1, 12 PM $ 0.00436
-0.01%
$ 802,958 $ 160,792
May 1, 11 AM $ 0.00436
+2.21%
$ 803,057 $ 172,359
May 1, 10 AM $ 0.00426
-0.40%
$ 785,146 $ 171,774
May 1, 9 AM $ 0.00428
-0.46%
$ 788,329 $ 176,874
May 1, 8 AM $ 0.0043
+0.22%
$ 791,993 $ 186,432
May 1, 7 AM $ 0.00429
+1.54%
$ 790,257 $ 191,040
May 1, 6 AM $ 0.00422
+3.50%
$ 778,266 $ 190,574
May 1, 5 AM $ 0.00408
+0.02%
$ 751,573 $ 195,974
May 1, 4 AM $ 0.00408
-1.26%
$ 751,395 $ 195,279
May 1, 3 AM $ 0.00413
+0.98%
$ 760,945 $ 195,506
May 1, 2 AM $ 0.00409
-0.89%
$ 753,546 $ 195,135
May 1, 1 AM $ 0.00412
+0.85%
$ 760,300 $ 194,437
May 1, 12 AM $ 0.00409
+0.26%
$ 753,904 $ 197,438
Apr 30, 11 PM $ 0.00408
+0.30%
$ 751,918 $ 193,990
Apr 30, 10 PM $ 0.00407
-0.67%
$ 749,659 $ 188,953
Apr 30, 9 PM $ 0.00409
-0.41%
$ 754,249 $ 185,864
Apr 30, 8 PM $ 0.00411
-0.43%
$ 757,366 $ 188,042
Apr 30, 7 PM $ 0.00412
-0.40%
$ 760,056 $ 190,899
Apr 30, 6 PM $ 0.00414
+3.25%
$ 763,084 $ 191,716
Apr 30, 5 PM $ 0.00401
+0.41%
$ 737,236 $ 195,650
Apr 30, 4 PM $ 0.00399
+0.03%
$ 734,197 $ 201,589
Apr 30, 3 PM $ 0.00399
+0.87%
$ 733,997 $ 201,241
Apr 30, 2 PM $ 0.00396
-1.38%
$ 727,614 $ 203,711
Apr 30, 1 PM $ 0.00401
-0.24%
$ 737,813 $ 204,005
Apr 30, 12 PM $ 0.00402
-1.29%
$ 739,566 $ 197,457
Apr 30, 11 AM $ 0.00407
-0.18%
$ 749,233 $ 188,917
Apr 30, 10 AM $ 0.00408
-0.13%
$ 750,568 $ 187,224
Apr 30, 9 AM $ 0.00408
-0.13%
$ 751,124 $ 185,702
Apr 30, 8 AM $ 0.00409
-0.31%
$ 753,013 $ 180,190
Apr 30, 7 AM $ 0.00411
+0.28%
$ 755,342 $ 177,593
Apr 30, 6 AM $ 0.0041
+2.91%
$ 753,264 $ 176,265
Apr 30, 5 AM $ 0.00398
+0.07%
$ 731,958 $ 167,086
Apr 30, 4 AM $ 0.00398
-0.46%
$ 731,433 $ 161,502
Apr 30, 3 AM $ 0.004
-0.10%
$ 734,809 $ 163,289
Apr 30, 2 AM $ 0.004
-0.28%
$ 735,550 $ 168,488
Apr 30, 1 AM $ 0.00401
-0.12%
$ 737,546 $ 174,285
Apr 30, 12 AM $ 0.00402
+0.27%
$ 738,464 $ 178,660
Apr 29, 11 PM $ 0.00401
-0.02%
$ 736,582 $ 179,669
Apr 29, 10 PM $ 0.00401
+0.05%
$ 736,601 $ 178,444
Apr 29, 9 PM $ 0.004
+0.23%
$ 736,259 $ 175,491
Apr 29, 8 PM $ 0.00399
+0.94%
$ 734,563 $ 183,559
Apr 29, 7 PM $ 0.00396
-0.39%
$ 727,722 $ 183,562
Apr 29, 6 PM $ 0.00397
-1.43%
$ 730,509 $ 185,458
Apr 29, 5 PM $ 0.00403
+0.09%
$ 741,120 $ 182,265
Apr 29, 4 PM $ 0.00403
+0.93%
$ 740,421 $ 176,378
Apr 29, 3 PM $ 0.00399
-3.21%
$ 733,565 $ 175,893
Apr 29, 2 PM $ 0.00412
-1.29%
$ 757,918 $ 173,120
Apr 29, 1 PM $ 0.00419
+0.78%
$ 769,812 $ 171,153
Apr 29, 12 PM $ 0.00415
-0.15%
$ 763,890 $ 169,458