E Money Historical Data

EMYC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00546
-0.21%
$ 895,727 $ 237,022
Mar 16, 2 PM $ 0.00547
-1.03%
$ 898,373 $ 233,021
Mar 16, 1 PM $ 0.00553
+0.07%
$ 907,454 $ 232,148
Mar 16, 12 PM $ 0.00552
-0.85%
$ 907,088 $ 237,324
Mar 16, 11 AM $ 0.00557
-0.48%
$ 914,854 $ 242,629
Mar 16, 10 AM $ 0.00559
+0.49%
$ 919,033 $ 240,941
Mar 16, 9 AM $ 0.00557
+0.27%
$ 915,008 $ 243,443
Mar 16, 8 AM $ 0.00555
-0.35%
$ 912,243 $ 244,089
Mar 16, 7 AM $ 0.00557
-0.12%
$ 915,512 $ 244,590
Mar 16, 6 AM $ 0.00558
-1.07%
$ 916,574 $ 242,441
Mar 16, 5 AM $ 0.00564
+0.71%
$ 926,459 $ 240,551
Mar 16, 4 AM $ 0.0056
-1.05%
$ 919,898 $ 248,701
Mar 16, 3 AM $ 0.00566
+1.19%
$ 929,703 $ 254,839
Mar 16, 2 AM $ 0.00559
-0.02%
$ 918,732 $ 260,240
Mar 16, 1 AM $ 0.00559
-0.08%
$ 918,924 $ 265,212
Mar 16, 12 AM $ 0.0056
-0.28%
$ 919,670 $ 268,894
Mar 15, 11 PM $ 0.00561
-0.15%
$ 922,274 $ 267,624
Mar 15, 10 PM $ 0.00562
+2.71%
$ 923,637 $ 267,290
Mar 15, 9 PM $ 0.00547
-0.03%
$ 899,284 $ 266,505
Mar 15, 8 PM $ 0.00548
+1.06%
$ 899,526 $ 267,958
Mar 15, 7 PM $ 0.00542
+0.16%
$ 890,097 $ 267,237
Mar 15, 6 PM $ 0.00541
-0.92%
$ 888,650 $ 269,808
Mar 15, 5 PM $ 0.00546
+0.86%
$ 896,417 $ 264,162
Mar 15, 4 PM $ 0.00543
+0.27%
$ 891,841 $ 257,826
Mar 15, 3 PM $ 0.00541
-0.11%
$ 889,134 $ 252,430
Mar 15, 2 PM $ 0.00542
+0.30%
$ 890,859 $ 256,209
Mar 15, 1 PM $ 0.00541
-0.42%
$ 888,176 $ 259,617
Mar 15, 12 PM $ 0.00543
+0.42%
$ 891,934 $ 259,292
Mar 15, 11 AM $ 0.00541
-0.65%
$ 888,217 $ 260,891
Mar 15, 10 AM $ 0.00543
-0.34%
$ 891,559 $ 258,986
Mar 15, 9 AM $ 0.00545
-0.44%
$ 894,575 $ 258,251
Mar 15, 8 AM $ 0.00547
+0.68%
$ 898,534 $ 260,842
Mar 15, 7 AM $ 0.00543
-0.03%
$ 891,897 $ 262,442
Mar 15, 6 AM $ 0.00543
-0.02%
$ 892,401 $ 263,182
Mar 15, 5 AM $ 0.00543
-0.27%
$ 892,589 $ 258,117
Mar 15, 4 AM $ 0.00545
-0.19%
$ 895,024 $ 242,874
Mar 15, 3 AM $ 0.00546
-0.34%
$ 896,714 $ 235,096
Mar 15, 2 AM $ 0.00548
+0.71%
$ 899,763 $ 223,313
Mar 15, 1 AM $ 0.00544
+0.13%
$ 893,415 $ 211,642
Mar 15, 12 AM $ 0.00543
-0.44%
$ 892,095 $ 206,919
Mar 14, 11 PM $ 0.00546
+0.32%
$ 896,055 $ 200,544
Mar 14, 10 PM $ 0.00544
+1.18%
$ 893,153 $ 199,361
Mar 14, 9 PM $ 0.00537
+1.08%
$ 882,777 $ 198,219
Mar 14, 8 PM $ 0.00532
-0.22%
$ 873,342 $ 195,123
Mar 14, 7 PM $ 0.00533
-0.22%
$ 875,233 $ 195,399
Mar 14, 6 PM $ 0.00534
+0.01%
$ 877,162 $ 193,725
Mar 14, 5 PM $ 0.00534
-0.43%
$ 877,090 $ 198,766
Mar 14, 4 PM $ 0.00536
-0.24%
$ 880,861 $ 202,232
Mar 14, 3 PM $ 0.00538
+0.19%
$ 882,963 $ 203,210
Mar 14, 2 PM $ 0.00537
-0.44%
$ 881,254 $ 202,279