E Money Historical Data

EMYC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00141
+0.85%
$ 320,490 $ 97,238
Jun 15, 12 PM $ 0.00139
+0.09%
$ 317,751 $ 95,662
Jun 15, 11 AM $ 0.00139
+0.13%
$ 317,458 $ 92,584
Jun 15, 10 AM $ 0.00139
-0.06%
$ 317,032 $ 91,807
Jun 15, 9 AM $ 0.00139
-1.60%
$ 317,223 $ 92,652
Jun 15, 8 AM $ 0.00141
+0.10%
$ 322,369 $ 92,979
Jun 15, 7 AM $ 0.00141
-0.21%
$ 322,047 $ 92,651
Jun 15, 6 AM $ 0.00142
+0.13%
$ 322,717 $ 92,131
Jun 15, 5 AM $ 0.00141
-0.03%
$ 322,294 $ 92,486
Jun 15, 4 AM $ 0.00142
+0.14%
$ 322,375 $ 93,837
Jun 15, 3 AM $ 0.00141
+0.51%
$ 321,934 $ 87,812
Jun 15, 2 AM $ 0.00141
+0.24%
$ 320,815 $ 85,124
Jun 15, 1 AM $ 0.0014
-0.60%
$ 320,042 $ 86,148
Jun 15, 12 AM $ 0.00141
-0.20%
$ 321,960 $ 89,512
Jun 14, 11 PM $ 0.00142
+0.94%
$ 322,605 $ 91,105
Jun 14, 10 PM $ 0.0014
-0.31%
$ 319,611 $ 88,932
Jun 14, 9 PM $ 0.00141
+1.04%
$ 320,618 $ 86,678
Jun 14, 8 PM $ 0.00139
+0.25%
$ 317,306 $ 83,845
Jun 14, 7 PM $ 0.00139
-0.18%
$ 316,515 $ 82,788
Jun 14, 6 PM $ 0.00139
+0.07%
$ 317,083 $ 83,100
Jun 14, 5 PM $ 0.00139
+0.02%
$ 316,860 $ 88,227
Jun 14, 4 PM $ 0.00139
+0.07%
$ 316,748 $ 91,066
Jun 14, 3 PM $ 0.00139
+0.16%
$ 316,532 $ 89,571
Jun 14, 2 PM $ 0.00139
-0.75%
$ 316,012 $ 88,601
Jun 14, 1 PM $ 0.0014
+0.01%
$ 318,520 $ 89,525
Jun 14, 12 PM $ 0.0014
-0.01%
$ 318,370 $ 91,914
Jun 14, 11 AM $ 0.0014
+0.12%
$ 318,390 $ 91,902
Jun 14, 10 AM $ 0.0014
+0.52%
$ 318,118 $ 91,578
Jun 14, 9 AM $ 0.00139
+0.09%
$ 316,480 $ 89,399
Jun 14, 8 AM $ 0.00139
+0.06%
$ 316,196 $ 88,634
Jun 14, 7 AM $ 0.00139
+0.01%
$ 315,997 $ 88,318
Jun 14, 6 AM $ 0.00139
+0.04%
$ 315,951 $ 88,491
Jun 14, 5 AM $ 0.00139
-0.06%
$ 315,831 $ 89,472
Jun 14, 4 AM $ 0.00139
-0.04%
$ 316,024 $ 88,605
Jun 14, 3 AM $ 0.00139
+0.02%
$ 316,151 $ 88,792
Jun 14, 2 AM $ 0.00139
+0.06%
$ 316,098 $ 87,883
Jun 14, 1 AM $ 0.00139
-0.10%
$ 315,900 $ 87,069
Jun 14, 12 AM $ 0.00139
+0.07%
$ 316,211 $ 84,150
Jun 13, 11 PM $ 0.00139
-0.25%
$ 315,991 $ 84,020
Jun 13, 10 PM $ 0.00139
+0.31%
$ 316,784 $ 88,005
Jun 13, 9 PM $ 0.00139
-0.24%
$ 315,798 $ 88,440
Jun 13, 8 PM $ 0.00139
-0.26%
$ 316,545 $ 88,741
Jun 13, 7 PM $ 0.00139
+0.20%
$ 317,377 $ 89,343
Jun 13, 6 PM $ 0.00139
+0.13%
$ 316,740 $ 87,111
Jun 13, 5 PM $ 0.00139
-0.19%
$ 316,332 $ 79,218
Jun 13, 4 PM $ 0.00139
-0.31%
$ 316,929 $ 74,057
Jun 13, 3 PM $ 0.0014
-0.09%
$ 317,920 $ 76,389
Jun 13, 2 PM $ 0.0014
+0.17%
$ 318,208 $ 74,509
Jun 13, 1 PM $ 0.00139
+0.15%
$ 317,674 $ 71,449
Jun 13, 12 PM $ 0.00139
+0.05%
$ 317,187 $ 67,381