Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.000528
+2.03%
$133,416 $51,930
Jul 30, 9 AM $0.000517
-0.03%
$130,764 $51,123
Jul 30, 8 AM $0.000518
+0.31%
$130,804 $49,837
Jul 30, 7 AM $0.000516
+2.03%
$130,395 $47,633
Jul 30, 6 AM $0.000506
-0.08%
$127,797 $45,959
Jul 30, 5 AM $0.000506
+0.91%
$127,894 $45,770
Jul 30, 4 AM $0.000502
-0.35%
$126,747 $46,008
Jul 30, 3 AM $0.000503
+0.02%
$127,192 $14,637
Jul 30, 2 AM $0.000503
+0.80%
$127,166 $14,767
Jul 30, 1 AM $0.000499
+0.12%
$126,156 $14,871
Jul 30, 12 AM $0.000499
-0.24%
$126,004 $14,914
Jul 29, 11 PM $0.0005
-21.54%
$126,307 $14,968
Jul 29, 10 PM $0.000637
+0.16%
$160,980 $28,393
Jul 29, 9 PM $0.000636
-0.47%
$160,727 $28,892
Jul 29, 8 PM $0.000635
+0.00%
$160,474 $28,681
Jul 29, 7 PM $0.000635
+0.00%
$160,474 $25,380
Jul 29, 6 PM $0.000635
+0.16%
$160,474 $22,607
Jul 29, 5 PM $0.000634
-0.16%
$160,222 $21,473
Jul 29, 4 PM $0.000635
+0.00%
$160,474 $19,522
Jul 29, 3 PM $0.000635
+0.00%
$160,474 $16,160
Jul 29, 2 PM $0.000635
+0.00%
$160,474 $13,473
Jul 29, 1 PM $0.000635
+0.00%
$160,474 $12,333
Jul 29, 12 PM $0.000635
+0.00%
$160,474 $11,646
Jul 29, 11 AM $0.000635
+0.00%
$160,474 $10,953
Jul 29, 10 AM $0.000635
+0.16%
$160,474 $10,302
Jul 29, 9 AM $0.000634
+0.00%
$160,222 $9,572
Jul 29, 8 AM $0.000634
+0.00%
$160,222 $8,885
Jul 29, 7 AM $0.000634
+0.16%
$160,222 $8,227
Jul 29, 6 AM $0.000633
+41.55%
$159,969 $7,051
Jul 29, 5 AM $0.000447
+0.00%
$113,014 $12,594
Jul 29, 4 AM $0.000447
-0.09%
$113,014 $12,964
Jul 29, 3 AM $0.000448
+0.31%
$113,115 $14,343
Jul 29, 2 AM $0.000446
+0.07%
$112,610 $14,792
Jul 29, 1 AM $0.000445
-0.07%
$112,534 $14,993
Jul 29, 12 AM $0.000446
-0.04%
$112,635 $14,991
Jul 28, 11 PM $0.000446
-0.25%
$112,686 $15,085
Jul 28, 10 PM $0.000447
+0.04%
$112,964 $15,133
Jul 28, 9 PM $0.000447
+0.49%
$112,913 $15,090
Jul 28, 8 PM $0.000445
-0.25%
$112,357 $14,586
Jul 28, 7 PM $0.000446
-0.07%
$112,610 $14,895
Jul 28, 6 PM $0.000446
+0.00%
$112,686 $14,816
Jul 28, 5 PM $0.000446
-1.46%
$112,686 $14,653
Jul 28, 4 PM $0.000452
+0.02%
$114,354 $14,574
Jul 28, 3 PM $0.000452
+2.40%
$114,328 $15,014
Jul 28, 2 PM $0.000442
+1.12%
$111,650 $14,722
Jul 28, 1 PM $0.000437
-0.11%
$110,411 $13,704
Jul 28, 12 PM $0.000437
-30.68%
$110,538 $12,901
Jul 28, 11 AM $0.000631
+0.00%
$159,463 $7,799
Jul 28, 10 AM $0.000631
+0.00%
$159,463 $8,408
Jul 28, 9 AM $0.000631
+0.00%
$159,463 $9,464