E Money Historical Data

EMYC Page 21
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00146
+0.06%
$ 330,927 $ 113,258
11:27 AM $ 0.00146
-0.01%
$ 330,927 $ 113,252
11:26 AM $ 0.00146
+0.00%
$ 330,927 $ 113,301
11:25 AM $ 0.00146
+0.00%
$ 330,927 $ 113,318
11:24 AM $ 0.00146
+0.00%
$ 330,744 $ 113,372
11:23 AM $ 0.00146
+0.06%
$ 330,744 $ 113,460
11:22 AM $ 0.00146
+0.00%
$ 330,744 $ 113,543
11:21 AM $ 0.00146
+0.00%
$ 330,744 $ 113,596
11:20 AM $ 0.00146
+0.00%
$ 330,744 $ 113,596
11:19 AM $ 0.00146
-0.02%
$ 330,501 $ 113,704
11:18 AM $ 0.00146
-0.01%
$ 330,501 $ 113,767
11:17 AM $ 0.00146
+0.01%
$ 330,501 $ 113,805
11:16 AM $ 0.00146
+0.00%
$ 330,501 $ 113,845
11:15 AM $ 0.00146
+0.00%
$ 330,501 $ 113,904
11:14 AM $ 0.00146
+0.00%
$ 330,608 $ 113,910
11:13 AM $ 0.00146
+0.00%
$ 330,608 $ 113,867
11:12 AM $ 0.00146
+0.03%
$ 330,608 $ 113,814
11:11 AM $ 0.00146
+0.00%
$ 330,608 $ 113,822
11:10 AM $ 0.00146
+0.00%
$ 330,608 $ 113,802
11:09 AM $ 0.00146
-0.07%
$ 330,504 $ 113,793
11:08 AM $ 0.00146
+0.05%
$ 330,504 $ 113,805
11:07 AM $ 0.00146
+0.01%
$ 330,504 $ 113,805
11:06 AM $ 0.00146
-0.01%
$ 330,504 $ 113,811
11:05 AM $ 0.00146
+0.00%
$ 330,504 $ 113,826
11:04 AM $ 0.00146
-0.02%
$ 330,607 $ 113,809
11:03 AM $ 0.00146
+0.00%
$ 330,607 $ 113,757
11:02 AM $ 0.00146
-0.04%
$ 330,607 $ 113,710
11:01 AM $ 0.00146
+0.04%
$ 330,607 $ 113,648
11:00 AM $ 0.00146
+0.02%
$ 330,607 $ 113,611
10:59 AM $ 0.00146
-0.06%
$ 330,463 $ 113,636
10:58 AM $ 0.00146
+0.06%
$ 330,463 $ 113,636
10:57 AM $ 0.00146
-0.08%
$ 330,463 $ 113,582
10:56 AM $ 0.00146
+0.04%
$ 330,463 $ 113,494
10:55 AM $ 0.00146
+0.06%
$ 330,463 $ 113,494
10:54 AM $ 0.00146
+0.00%
$ 330,424 $ 113,497
10:53 AM $ 0.00146
+0.04%
$ 330,424 $ 113,460
10:52 AM $ 0.00146
+0.04%
$ 330,424 $ 113,467
10:51 AM $ 0.00146
-0.01%
$ 330,424 $ 113,418
10:50 AM $ 0.00146
+0.01%
$ 330,424 $ 113,388
10:49 AM $ 0.00146
-0.09%
$ 330,175 $ 113,405
10:48 AM $ 0.00146
+0.05%
$ 330,175 $ 113,411
10:47 AM $ 0.00146
-0.01%
$ 330,175 $ 113,411
10:46 AM $ 0.00146
-0.01%
$ 330,175 $ 113,411
10:45 AM $ 0.00146
+0.04%
$ 330,175 $ 113,424
10:44 AM $ 0.00146
-0.09%
$ 330,216 $ 113,401
10:43 AM $ 0.00146
+0.04%
$ 330,216 $ 113,413
10:42 AM $ 0.00146
+0.01%
$ 330,216 $ 113,380
10:41 AM $ 0.00146
-0.01%
$ 330,216 $ 113,384
10:40 AM $ 0.00146
+0.04%
$ 330,216 $ 113,341
10:39 AM $ 0.00146
+0.18%
$ 330,404 $ 113,346