E Money Historical Data

EMYC Page 21
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00453
+0.01%
$ 831,286 $ 178,334
2:23 PM $ 0.00453
+0.09%
$ 831,286 $ 178,456
2:22 PM $ 0.00452
+0.09%
$ 831,286 $ 178,717
2:21 PM $ 0.00452
-0.05%
$ 831,286 $ 178,865
2:20 PM $ 0.00452
+0.04%
$ 831,286 $ 179,110
2:19 PM $ 0.00452
+0.00%
$ 830,006 $ 179,495
2:18 PM $ 0.00452
-0.01%
$ 830,006 $ 179,792
2:17 PM $ 0.00452
-0.10%
$ 830,006 $ 180,472
2:16 PM $ 0.00453
+0.11%
$ 830,006 $ 180,482
2:15 PM $ 0.00452
+0.01%
$ 830,006 $ 181,062
2:14 PM $ 0.00452
-0.04%
$ 830,101 $ 181,062
2:13 PM $ 0.00452
+0.02%
$ 830,101 $ 181,223
2:12 PM $ 0.00452
+0.00%
$ 830,101 $ 181,533
2:11 PM $ 0.00453
+0.12%
$ 830,101 $ 181,822
2:10 PM $ 0.00452
+0.01%
$ 830,101 $ 182,060
2:09 PM $ 0.00452
+0.10%
$ 830,823 $ 182,161
2:08 PM $ 0.00452
-0.17%
$ 830,823 $ 182,211
2:07 PM $ 0.00453
+0.15%
$ 830,823 $ 182,335
2:06 PM $ 0.00452
-0.03%
$ 830,823 $ 182,356
2:05 PM $ 0.00452
+0.00%
$ 830,823 $ 182,440
2:04 PM $ 0.00452
+0.02%
$ 830,307 $ 182,724
2:03 PM $ 0.00452
-0.06%
$ 830,307 $ 182,978
2:02 PM $ 0.00452
+0.03%
$ 830,307 $ 183,477
2:01 PM $ 0.00452
-0.19%
$ 830,307 $ 183,477
2:00 PM $ 0.00453
+0.21%
$ 830,307 $ 183,736
1:59 PM $ 0.00452
-0.09%
$ 830,206 $ 184,132
1:58 PM $ 0.00453
+0.07%
$ 830,206 $ 184,358
1:57 PM $ 0.00452
+0.00%
$ 830,206 $ 184,649
1:56 PM $ 0.00453
+0.07%
$ 830,206 $ 184,942
1:55 PM $ 0.00452
-0.01%
$ 830,206 $ 185,140
1:54 PM $ 0.00452
+0.04%
$ 830,549 $ 185,186
1:53 PM $ 0.00452
-0.03%
$ 830,549 $ 185,330
1:52 PM $ 0.00452
-0.09%
$ 830,549 $ 185,236
1:51 PM $ 0.00453
+0.15%
$ 830,549 $ 185,383
1:50 PM $ 0.00452
-0.01%
$ 830,549 $ 185,383
1:49 PM $ 0.00452
+0.01%
$ 830,547 $ 185,533
1:48 PM $ 0.00452
+0.03%
$ 830,547 $ 185,738
1:47 PM $ 0.00452
-0.16%
$ 830,547 $ 185,922
1:46 PM $ 0.00453
+0.13%
$ 830,547 $ 186,097
1:45 PM $ 0.00452
-0.14%
$ 830,547 $ 186,241
1:44 PM $ 0.00453
+0.03%
$ 831,660 $ 186,368
1:43 PM $ 0.00453
+0.10%
$ 831,660 $ 186,621
1:42 PM $ 0.00453
+0.12%
$ 831,660 $ 186,848
1:41 PM $ 0.00453
+0.11%
$ 831,660 $ 187,001
1:40 PM $ 0.00452
+0.01%
$ 831,660 $ 187,171
1:39 PM $ 0.00452
-0.20%
$ 830,355 $ 187,264
1:38 PM $ 0.00453
-0.01%
$ 830,355 $ 187,264
1:37 PM $ 0.00452
+0.02%
$ 830,355 $ 187,292
1:36 PM $ 0.00452
-0.03%
$ 830,355 $ 187,300
1:35 PM $ 0.00453
+0.12%
$ 830,355 $ 187,527