E Money Historical Data

EMYC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00139
+0.05%
$ 317,187 $ 67,381
Jun 13, 11 AM $ 0.00139
+0.62%
$ 317,019 $ 66,299
Jun 13, 10 AM $ 0.00138
+0.11%
$ 315,065 $ 67,878
Jun 13, 9 AM $ 0.00138
-0.01%
$ 314,722 $ 75,689
Jun 13, 8 AM $ 0.00138
-0.10%
$ 314,873 $ 84,303
Jun 13, 7 AM $ 0.00138
+0.09%
$ 315,192 $ 86,865
Jun 13, 6 AM $ 0.00138
+0.27%
$ 314,910 $ 86,461
Jun 13, 5 AM $ 0.00138
-0.39%
$ 314,049 $ 85,563
Jun 13, 4 AM $ 0.00138
-0.08%
$ 315,280 $ 84,115
Jun 13, 3 AM $ 0.00138
-0.49%
$ 315,538 $ 82,703
Jun 13, 2 AM $ 0.00139
-0.05%
$ 317,098 $ 84,423
Jun 13, 1 AM $ 0.00139
-0.41%
$ 317,263 $ 86,329
Jun 13, 12 AM $ 0.0014
+0.32%
$ 318,568 $ 88,989
Jun 12, 11 PM $ 0.00139
-0.84%
$ 317,545 $ 88,770
Jun 12, 10 PM $ 0.00141
-0.39%
$ 320,233 $ 84,399
Jun 12, 9 PM $ 0.00141
-0.01%
$ 321,486 $ 84,255
Jun 12, 8 PM $ 0.00141
+0.11%
$ 321,523 $ 85,448
Jun 12, 7 PM $ 0.00141
-0.50%
$ 321,157 $ 85,665
Jun 12, 6 PM $ 0.00142
+0.66%
$ 322,764 $ 87,158
Jun 12, 5 PM $ 0.00141
+0.41%
$ 320,569 $ 93,474
Jun 12, 4 PM $ 0.0014
-2.74%
$ 319,802 $ 100,064
Jun 12, 3 PM $ 0.00144
-0.02%
$ 328,803 $ 102,685
Jun 12, 2 PM $ 0.00144
+0.00%
$ 328,860 $ 107,205
Jun 12, 1 PM $ 0.00144
-1.54%
$ 328,859 $ 108,396
Jun 12, 12 PM $ 0.00147
-4.39%
$ 333,995 $ 111,759
Jun 12, 11 AM $ 0.00153
-0.13%
$ 349,328 $ 112,136
Jun 12, 10 AM $ 0.00154
-0.15%
$ 349,786 $ 110,684
Jun 12, 9 AM $ 0.00154
+1.18%
$ 350,315 $ 104,302
Jun 12, 8 AM $ 0.00152
+0.22%
$ 346,228 $ 94,907
Jun 12, 7 AM $ 0.00152
+0.67%
$ 345,454 $ 100,858
Jun 12, 6 AM $ 0.00151
-0.90%
$ 343,165 $ 100,879
Jun 12, 5 AM $ 0.00152
-0.06%
$ 346,290 $ 101,019
Jun 12, 4 AM $ 0.00152
+0.20%
$ 346,598 $ 101,135
Jun 12, 3 AM $ 0.00152
-0.35%
$ 345,892 $ 101,664
Jun 12, 2 AM $ 0.00152
+0.22%
$ 347,091 $ 102,821
Jun 12, 1 AM $ 0.00152
-0.48%
$ 346,331 $ 102,027
Jun 12, 12 AM $ 0.00153
-0.05%
$ 348,002 $ 98,582
Jun 11, 11 PM $ 0.00153
+0.13%
$ 348,182 $ 98,358
Jun 11, 10 PM $ 0.00153
-0.18%
$ 347,679 $ 100,788
Jun 11, 9 PM $ 0.00153
+0.07%
$ 348,292 $ 102,279
Jun 11, 8 PM $ 0.00153
+0.09%
$ 348,062 $ 103,940
Jun 11, 7 PM $ 0.00153
+0.02%
$ 347,764 $ 106,961
Jun 11, 6 PM $ 0.00153
-0.11%
$ 347,831 $ 107,191
Jun 11, 5 PM $ 0.00153
+1.18%
$ 345,982 $ 104,314
Jun 11, 4 PM $ 0.00151
+0.67%
$ 341,888 $ 98,761
Jun 11, 3 PM $ 0.0015
+0.31%
$ 339,627 $ 96,519
Jun 11, 2 PM $ 0.0015
+0.07%
$ 338,591 $ 103,319
Jun 11, 1 PM $ 0.0015
+2.52%
$ 338,338 $ 107,197
Jun 11, 12 PM $ 0.00146
-0.43%
$ 330,014 $ 105,732
Jun 11, 11 AM $ 0.00146
+0.26%
$ 331,453 $ 110,207