E Money Historical Data

EMYC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00537
-0.44%
$ 881,254 $ 202,279
Mar 14, 1 PM $ 0.00539
-1.23%
$ 885,153 $ 201,840
Mar 14, 12 PM $ 0.00546
-0.25%
$ 896,043 $ 203,914
Mar 14, 11 AM $ 0.00547
+1.47%
$ 898,363 $ 202,748
Mar 14, 10 AM $ 0.00539
-0.09%
$ 885,357 $ 204,627
Mar 14, 9 AM $ 0.0054
-0.38%
$ 886,392 $ 202,996
Mar 14, 8 AM $ 0.00542
+0.32%
$ 889,808 $ 198,900
Mar 14, 7 AM $ 0.0054
-0.24%
$ 886,960 $ 197,120
Mar 14, 6 AM $ 0.00541
+0.23%
$ 889,075 $ 198,231
Mar 14, 5 AM $ 0.0054
-1.03%
$ 887,064 $ 203,165
Mar 14, 4 AM $ 0.00545
-0.45%
$ 895,966 $ 214,118
Mar 14, 3 AM $ 0.00548
+1.03%
$ 900,051 $ 216,557
Mar 14, 2 AM $ 0.00542
-1.05%
$ 890,849 $ 223,980
Mar 14, 1 AM $ 0.00548
+1.59%
$ 900,272 $ 230,907
Mar 14, 12 AM $ 0.0054
-1.37%
$ 886,207 $ 233,551
Mar 13, 11 PM $ 0.00547
+0.26%
$ 898,273 $ 239,402
Mar 13, 10 PM $ 0.00545
-0.50%
$ 895,965 $ 240,299
Mar 13, 9 PM $ 0.00548
+0.41%
$ 900,464 $ 241,138
Mar 13, 8 PM $ 0.00546
+1.51%
$ 896,829 $ 241,647
Mar 13, 7 PM $ 0.00538
-0.71%
$ 883,496 $ 244,556
Mar 13, 6 PM $ 0.00542
+0.15%
$ 888,461 $ 250,275
Mar 13, 5 PM $ 0.00541
-3.13%
$ 887,143 $ 250,749
Mar 13, 4 PM $ 0.00558
-3.86%
$ 915,818 $ 250,134
Mar 13, 3 PM $ 0.00582
-1.48%
$ 953,975 $ 249,830
Mar 13, 2 PM $ 0.00591
-0.80%
$ 969,434 $ 248,701
Mar 13, 1 PM $ 0.00596
+1.38%
$ 977,125 $ 251,969
Mar 13, 12 PM $ 0.00587
+0.54%
$ 963,612 $ 250,735
Mar 13, 11 AM $ 0.00584
+0.02%
$ 958,441 $ 255,355
Mar 13, 10 AM $ 0.00584
+0.19%
$ 958,251 $ 256,288
Mar 13, 9 AM $ 0.00583
+0.02%
$ 956,689 $ 255,435
Mar 13, 8 AM $ 0.00583
+0.69%
$ 956,394 $ 255,659
Mar 13, 7 AM $ 0.00579
+0.11%
$ 949,864 $ 256,674
Mar 13, 6 AM $ 0.00578
+0.04%
$ 948,784 $ 254,373
Mar 13, 5 AM $ 0.00578
-0.95%
$ 948,398 $ 251,945
Mar 13, 4 AM $ 0.00584
+1.17%
$ 957,564 $ 249,878
Mar 13, 3 AM $ 0.00577
+0.18%
$ 946,698 $ 253,159
Mar 13, 2 AM $ 0.00576
-0.21%
$ 945,209 $ 256,373
Mar 13, 1 AM $ 0.00577
-0.40%
$ 947,184 $ 261,495
Mar 13, 12 AM $ 0.0058
+0.65%
$ 951,018 $ 265,439
Mar 12, 11 PM $ 0.00576
+0.17%
$ 944,909 $ 268,488
Mar 12, 10 PM $ 0.00575
-0.42%
$ 942,634 $ 271,128
Mar 12, 9 PM $ 0.00577
+0.21%
$ 946,573 $ 271,738
Mar 12, 8 PM $ 0.00576
-1.76%
$ 944,558 $ 273,547
Mar 12, 7 PM $ 0.00586
+0.88%
$ 961,661 $ 269,803
Mar 12, 6 PM $ 0.00581
-0.87%
$ 953,141 $ 260,880
Mar 12, 5 PM $ 0.00586
-0.58%
$ 961,536 $ 255,152
Mar 12, 4 PM $ 0.0059
-1.05%
$ 967,105 $ 254,826
Mar 12, 3 PM $ 0.00596
+1.40%
$ 977,292 $ 254,613
Mar 12, 2 PM $ 0.00588
+0.79%
$ 963,809 $ 251,826
Mar 12, 1 PM $ 0.00583
-0.70%
$ 956,235 $ 247,480