Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.000631
+0.00%
$159,463 $9,836
Jul 28, 7 AM $0.000631
+47.74%
$159,463 $10,409
Jul 28, 6 AM $0.000427
-4.39%
$107,909 $15,948
Jul 28, 5 AM $0.000447
+1.13%
$112,863 $15,461
Jul 28, 4 AM $0.000442
+0.14%
$111,624 $15,040
Jul 28, 3 AM $0.000441
-0.94%
$111,473 $13,662
Jul 28, 2 AM $0.000445
+0.23%
$112,534 $13,103
Jul 28, 1 AM $0.000446
+0.29%
$112,686 $13,279
Jul 28, 12 AM $0.000445
-0.29%
$112,357 $14,485
Jul 27, 11 PM $0.000446
-0.07%
$112,686 $14,533
Jul 27, 10 PM $0.000446
-1.04%
$112,787 $15,117
Jul 27, 9 PM $0.000451
-0.38%
$113,949 $16,192
Jul 27, 8 PM $0.00045
-0.11%
$113,772 $16,823
Jul 27, 7 PM $0.000451
+0.40%
$113,899 $16,571
Jul 27, 6 PM $0.000449
+1.40%
$113,444 $16,592
Jul 27, 5 PM $0.000443
-1.07%
$111,877 $16,704
Jul 27, 4 PM $0.000447
+3.35%
$112,888 $16,818
Jul 27, 3 PM $0.000432
-3.12%
$109,224 $16,428
Jul 27, 2 PM $0.000446
-2.77%
$112,736 $16,348
Jul 27, 1 PM $0.000459
+0.44%
$115,921 $16,540
Jul 27, 12 PM $0.000456
+0.15%
$115,365 $16,687
Jul 27, 11 AM $0.000456
+3.07%
$115,213 $16,265
Jul 27, 10 AM $0.000444
+0.84%
$112,256 $15,404
Jul 27, 9 AM $0.00044
-13.36%
$111,321 $15,115
Jul 27, 8 AM $0.000508
+0.00%
$128,480 $14,832
Jul 27, 7 AM $0.000508
+0.00%
$128,480 $14,178
Jul 27, 6 AM $0.000508
-0.37%
$128,480 $13,425
Jul 27, 5 AM $0.00051
+0.04%
$128,961 $13,375
Jul 27, 4 AM $0.00051
-0.25%
$128,910 $14,716
Jul 27, 3 AM $0.000511
+0.16%
$129,239 $16,366
Jul 27, 2 AM $0.000511
+0.67%
$129,036 $18,037
Jul 27, 1 AM $0.000507
+0.20%
$128,177 $18,902
Jul 27, 12 AM $0.000506
-0.16%
$127,924 $19,041
Jul 26, 11 PM $0.000507
+0.04%
$128,127 $19,625
Jul 26, 10 PM $0.000507
+0.36%
$128,076 $19,052
Jul 26, 9 PM $0.000506
+1.40%
$127,924 $18,008
Jul 26, 8 PM $0.000499
+0.48%
$126,130 $17,251
Jul 26, 7 PM $0.000497
+1.16%
$125,524 $17,360
Jul 26, 6 PM $0.000491
+0.22%
$124,083 $17,332
Jul 26, 5 PM $0.00049
+0.39%
$123,800 $17,314
Jul 26, 4 PM $0.000488
-0.10%
$123,320 $17,333
Jul 26, 3 PM $0.000488
-9.34%
$123,345 $17,405
Jul 26, 2 PM $0.000538
-2.07%
$136,057 $17,440
Jul 26, 1 PM $0.00055
+0.22%
$138,887 $17,195
Jul 26, 12 PM $0.000548
-0.05%
$138,584 $17,100
Jul 26, 11 AM $0.000549
+0.09%
$138,710 $17,220
Jul 26, 10 AM $0.000548
-0.16%
$138,584 $17,519
Jul 26, 9 AM $0.000549
+0.04%
$138,811 $17,506
Jul 26, 8 AM $0.000549
-0.09%
$138,760 $17,683
Jul 26, 7 AM $0.00055
+0.16%
$138,887 $18,400