E Money Historical Data

EMYC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00415
-0.15%
$ 763,890 $ 169,458
Apr 29, 11 AM $ 0.00416
+3.38%
$ 765,014 $ 172,979
Apr 29, 10 AM $ 0.00402
-2.58%
$ 740,037 $ 186,085
Apr 29, 9 AM $ 0.00413
-0.18%
$ 759,769 $ 188,854
Apr 29, 8 AM $ 0.00414
-0.03%
$ 761,124 $ 189,223
Apr 29, 7 AM $ 0.00414
-0.12%
$ 761,326 $ 198,311
Apr 29, 6 AM $ 0.00414
-0.28%
$ 762,096 $ 200,524
Apr 29, 5 AM $ 0.00416
-0.06%
$ 764,247 $ 203,456
Apr 29, 4 AM $ 0.00416
+0.17%
$ 764,698 $ 206,158
Apr 29, 3 AM $ 0.00415
+0.34%
$ 763,370 $ 204,627
Apr 29, 2 AM $ 0.00414
-0.02%
$ 760,769 $ 200,675
Apr 29, 1 AM $ 0.00414
-0.07%
$ 760,910 $ 196,472
Apr 29, 12 AM $ 0.00414
+0.04%
$ 761,430 $ 192,328
Apr 28, 11 PM $ 0.00414
+0.16%
$ 761,164 $ 193,495
Apr 28, 10 PM $ 0.00413
-0.18%
$ 759,837 $ 196,299
Apr 28, 9 PM $ 0.00414
+0.09%
$ 761,066 $ 201,082
Apr 28, 8 PM $ 0.00413
-0.08%
$ 760,342 $ 194,251
Apr 28, 7 PM $ 0.00414
+0.17%
$ 760,987 $ 193,061
Apr 28, 6 PM $ 0.00413
+0.20%
$ 759,666 $ 191,954
Apr 28, 5 PM $ 0.00412
-0.21%
$ 757,202 $ 193,292
Apr 28, 4 PM $ 0.00413
-0.17%
$ 758,767 $ 199,245
Apr 28, 3 PM $ 0.00414
-0.67%
$ 760,268 $ 213,553
Apr 28, 2 PM $ 0.00417
-0.37%
$ 765,429 $ 218,748
Apr 28, 1 PM $ 0.00418
-0.06%
$ 768,301 $ 220,748
Apr 28, 12 PM $ 0.00419
+0.00%
$ 768,769 $ 228,300
Apr 28, 11 AM $ 0.00419
-0.13%
$ 768,744 $ 224,558
Apr 28, 10 AM $ 0.00419
+0.03%
$ 769,769 $ 210,739
Apr 28, 9 AM $ 0.00419
-0.11%
$ 769,567 $ 201,144
Apr 28, 8 AM $ 0.00419
-0.13%
$ 770,406 $ 194,892
Apr 28, 7 AM $ 0.0042
+0.11%
$ 771,450 $ 181,412
Apr 28, 6 AM $ 0.0042
+0.63%
$ 770,606 $ 175,546
Apr 28, 5 AM $ 0.00417
-0.19%
$ 765,547 $ 169,947
Apr 28, 4 AM $ 0.00418
+0.08%
$ 767,020 $ 166,387
Apr 28, 3 AM $ 0.00417
+0.01%
$ 766,415 $ 166,947
Apr 28, 2 AM $ 0.00417
+0.09%
$ 766,372 $ 172,765
Apr 28, 1 AM $ 0.00417
-0.04%
$ 766,002 $ 184,299
Apr 28, 12 AM $ 0.00417
-0.20%
$ 766,308 $ 190,866
Apr 27, 11 PM $ 0.00418
+0.13%
$ 767,912 $ 193,401
Apr 27, 10 PM $ 0.00418
-0.20%
$ 766,939 $ 201,646
Apr 27, 9 PM $ 0.00418
+0.59%
$ 768,467 $ 202,060
Apr 27, 8 PM $ 0.00416
+0.14%
$ 763,979 $ 198,785
Apr 27, 7 PM $ 0.00415
-0.40%
$ 762,896 $ 207,795
Apr 27, 6 PM $ 0.00417
-0.80%
$ 765,993 $ 219,347
Apr 27, 5 PM $ 0.0042
+0.94%
$ 772,161 $ 221,262
Apr 27, 4 PM $ 0.00417
+0.87%
$ 765,003 $ 215,938
Apr 27, 3 PM $ 0.00413
-0.94%
$ 758,436 $ 204,389
Apr 27, 2 PM $ 0.00417
+1.25%
$ 765,608 $ 201,678
Apr 27, 1 PM $ 0.00412
-1.61%
$ 756,186 $ 200,562
Apr 27, 12 PM $ 0.00418
+0.98%
$ 768,565 $ 193,429
Apr 27, 11 AM $ 0.00414
-6.88%
$ 761,122 $ 191,530