E Money Historical Data

EMYC Page 22
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00452
+0.05%
$ 830,065 $ 171,803
3:02 PM $ 0.00452
-0.14%
$ 830,065 $ 171,802
3:01 PM $ 0.00452
+0.13%
$ 830,065 $ 171,857
3:00 PM $ 0.00452
-0.01%
$ 830,065 $ 171,893
2:59 PM $ 0.00452
-0.07%
$ 830,087 $ 172,064
2:58 PM $ 0.00452
+0.08%
$ 830,087 $ 172,172
2:57 PM $ 0.00452
-0.01%
$ 830,087 $ 172,332
2:56 PM $ 0.00452
+0.03%
$ 830,087 $ 172,582
2:55 PM $ 0.00452
-0.05%
$ 830,087 $ 172,859
2:54 PM $ 0.00452
+0.04%
$ 830,295 $ 172,999
2:53 PM $ 0.00452
-0.07%
$ 830,295 $ 172,999
2:52 PM $ 0.00452
+0.06%
$ 830,295 $ 173,019
2:51 PM $ 0.00452
-0.01%
$ 830,295 $ 173,123
2:50 PM $ 0.00452
-0.01%
$ 830,295 $ 173,238
2:49 PM $ 0.00452
+0.01%
$ 830,228 $ 173,377
2:48 PM $ 0.00452
-0.05%
$ 830,228 $ 173,611
2:47 PM $ 0.00452
+0.11%
$ 830,228 $ 173,677
2:46 PM $ 0.00452
-0.05%
$ 830,228 $ 173,818
2:45 PM $ 0.00452
+0.00%
$ 830,228 $ 174,298
2:44 PM $ 0.00452
-0.06%
$ 830,019 $ 174,423
2:43 PM $ 0.00452
+0.06%
$ 830,019 $ 174,423
2:42 PM $ 0.00452
+0.06%
$ 830,019 $ 174,595
2:41 PM $ 0.00452
+0.03%
$ 830,019 $ 174,807
2:40 PM $ 0.00452
-0.03%
$ 830,019 $ 174,931
2:39 PM $ 0.00452
+0.05%
$ 830,333 $ 175,014
2:38 PM $ 0.00452
-0.10%
$ 830,333 $ 175,134
2:37 PM $ 0.00452
-0.01%
$ 830,333 $ 175,233
2:36 PM $ 0.00452
+0.10%
$ 830,333 $ 175,306
2:35 PM $ 0.00452
+0.01%
$ 830,333 $ 175,459
2:34 PM $ 0.00452
-0.04%
$ 830,206 $ 175,942
2:33 PM $ 0.00452
-0.02%
$ 830,206 $ 176,209
2:32 PM $ 0.00452
-0.01%
$ 830,206 $ 176,450
2:31 PM $ 0.00452
-0.01%
$ 830,206 $ 176,719
2:30 PM $ 0.00452
+0.01%
$ 830,206 $ 176,719
2:29 PM $ 0.00452
+0.06%
$ 830,860 $ 176,917
2:28 PM $ 0.00452
-0.02%
$ 830,860 $ 177,165
2:27 PM $ 0.00452
+0.01%
$ 830,860 $ 177,716
2:26 PM $ 0.00452
-0.12%
$ 830,860 $ 178,071
2:25 PM $ 0.00453
+0.02%
$ 830,860 $ 178,071
2:24 PM $ 0.00453
+0.01%
$ 831,286 $ 178,334
2:23 PM $ 0.00453
+0.09%
$ 831,286 $ 178,456
2:22 PM $ 0.00452
+0.09%
$ 831,286 $ 178,717
2:21 PM $ 0.00452
-0.05%
$ 831,286 $ 178,865
2:20 PM $ 0.00452
+0.04%
$ 831,286 $ 179,110
2:19 PM $ 0.00452
+0.00%
$ 830,006 $ 179,495
2:18 PM $ 0.00452
-0.01%
$ 830,006 $ 179,792
2:17 PM $ 0.00452
-0.10%
$ 830,006 $ 180,472
2:16 PM $ 0.00453
+0.11%
$ 830,006 $ 180,482
2:15 PM $ 0.00452
+0.01%
$ 830,006 $ 181,062
2:14 PM $ 0.00452
-0.04%
$ 830,101 $ 181,062