E Money Historical Data

EMYC Page 22
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00146
-0.01%
$ 331,157 $ 112,560
11:46 AM $ 0.00146
-0.01%
$ 331,157 $ 112,579
11:45 AM $ 0.00146
+0.04%
$ 331,157 $ 112,612
11:44 AM $ 0.00146
-0.06%
$ 330,738 $ 112,662
11:43 AM $ 0.00146
+0.01%
$ 330,738 $ 112,694
11:42 AM $ 0.00146
+0.00%
$ 330,738 $ 112,761
11:41 AM $ 0.00146
+0.00%
$ 330,738 $ 112,761
11:40 AM $ 0.00146
+0.00%
$ 330,738 $ 112,854
11:39 AM $ 0.00146
-0.03%
$ 330,925 $ 112,962
11:38 AM $ 0.00146
-0.01%
$ 330,925 $ 112,993
11:37 AM $ 0.00146
+0.13%
$ 330,925 $ 113,128
11:36 AM $ 0.00146
-0.01%
$ 330,925 $ 113,171
11:35 AM $ 0.00146
+0.00%
$ 330,925 $ 113,179
11:34 AM $ 0.00146
+0.06%
$ 330,663 $ 113,163
11:33 AM $ 0.00146
-0.05%
$ 330,663 $ 113,127
11:32 AM $ 0.00146
-0.01%
$ 330,663 $ 113,161
11:31 AM $ 0.00146
+0.01%
$ 330,663 $ 113,175
11:30 AM $ 0.00146
+0.00%
$ 330,663 $ 113,175
11:29 AM $ 0.00146
+0.00%
$ 330,927 $ 113,212
11:28 AM $ 0.00146
+0.06%
$ 330,927 $ 113,258
11:27 AM $ 0.00146
-0.01%
$ 330,927 $ 113,252
11:26 AM $ 0.00146
+0.00%
$ 330,927 $ 113,301
11:25 AM $ 0.00146
+0.00%
$ 330,927 $ 113,318
11:24 AM $ 0.00146
+0.00%
$ 330,744 $ 113,372
11:23 AM $ 0.00146
+0.06%
$ 330,744 $ 113,460
11:22 AM $ 0.00146
+0.00%
$ 330,744 $ 113,543
11:21 AM $ 0.00146
+0.00%
$ 330,744 $ 113,596
11:20 AM $ 0.00146
+0.00%
$ 330,744 $ 113,596
11:19 AM $ 0.00146
-0.02%
$ 330,501 $ 113,704
11:18 AM $ 0.00146
-0.01%
$ 330,501 $ 113,767
11:17 AM $ 0.00146
+0.01%
$ 330,501 $ 113,805
11:16 AM $ 0.00146
+0.00%
$ 330,501 $ 113,845
11:15 AM $ 0.00146
+0.00%
$ 330,501 $ 113,904
11:14 AM $ 0.00146
+0.00%
$ 330,608 $ 113,910
11:13 AM $ 0.00146
+0.00%
$ 330,608 $ 113,867
11:12 AM $ 0.00146
+0.03%
$ 330,608 $ 113,814
11:11 AM $ 0.00146
+0.00%
$ 330,608 $ 113,822
11:10 AM $ 0.00146
+0.00%
$ 330,608 $ 113,802
11:09 AM $ 0.00146
-0.07%
$ 330,504 $ 113,793
11:08 AM $ 0.00146
+0.05%
$ 330,504 $ 113,805
11:07 AM $ 0.00146
+0.01%
$ 330,504 $ 113,805
11:06 AM $ 0.00146
-0.01%
$ 330,504 $ 113,811
11:05 AM $ 0.00146
+0.00%
$ 330,504 $ 113,826
11:04 AM $ 0.00146
-0.02%
$ 330,607 $ 113,809
11:03 AM $ 0.00146
+0.00%
$ 330,607 $ 113,757
11:02 AM $ 0.00146
-0.04%
$ 330,607 $ 113,710
11:01 AM $ 0.00146
+0.04%
$ 330,607 $ 113,648
11:00 AM $ 0.00146
+0.02%
$ 330,607 $ 113,611
10:59 AM $ 0.00146
-0.06%
$ 330,463 $ 113,636
10:58 AM $ 0.00146
+0.06%
$ 330,463 $ 113,636