E Money Historical Data

EMYC Page 22
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.000491
-0.02%
$ 123,982 $ 17,352
7:05 PM $ 0.000491
+0.00%
$ 123,982 $ 17,353
7:04 PM $ 0.000491
-0.02%
$ 124,033 $ 17,347
7:03 PM $ 0.000491
+0.00%
$ 124,033 $ 17,348
7:02 PM $ 0.000491
+0.02%
$ 124,033 $ 17,345
7:01 PM $ 0.000491
-0.04%
$ 124,033 $ 17,342
7:00 PM $ 0.000491
+0.00%
$ 124,033 $ 17,332
6:59 PM $ 0.000491
+0.00%
$ 124,083 $ 17,332
6:58 PM $ 0.000491
+0.04%
$ 124,083 $ 17,345
6:57 PM $ 0.000491
-0.02%
$ 124,083 $ 17,345
6:56 PM $ 0.000491
-0.06%
$ 124,083 $ 17,344
6:55 PM $ 0.000491
+0.00%
$ 124,083 $ 17,338
6:54 PM $ 0.000491
+0.00%
$ 124,108 $ 17,335
6:53 PM $ 0.000491
+0.00%
$ 124,108 $ 17,335
6:52 PM $ 0.000491
+0.02%
$ 124,108 $ 17,340
6:51 PM $ 0.000491
+0.02%
$ 124,108 $ 17,331
6:50 PM $ 0.000491
+0.00%
$ 124,108 $ 17,326
6:49 PM $ 0.000491
+0.02%
$ 124,058 $ 17,331
6:48 PM $ 0.000491
+0.00%
$ 124,058 $ 17,327
6:47 PM $ 0.000491
+0.00%
$ 124,058 $ 17,332
6:46 PM $ 0.000491
-0.02%
$ 124,058 $ 17,338
6:45 PM $ 0.000491
+0.00%
$ 124,058 $ 17,333
6:44 PM $ 0.000491
+0.02%
$ 124,033 $ 17,334
6:43 PM $ 0.000491
-0.02%
$ 124,033 $ 17,325
6:42 PM $ 0.000491
+0.02%
$ 124,033 $ 17,311
6:41 PM $ 0.000491
-0.02%
$ 124,033 $ 17,304
6:40 PM $ 0.000491
-0.02%
$ 124,033 $ 17,294
6:39 PM $ 0.000491
+0.00%
$ 123,977 $ 17,278
6:38 PM $ 0.000491
+0.00%
$ 123,977 $ 17,284
6:37 PM $ 0.000491
+0.00%
$ 123,977 $ 17,284
6:36 PM $ 0.000491
+0.00%
$ 123,977 $ 17,283
6:35 PM $ 0.000491
+0.00%
$ 123,977 $ 17,294
6:34 PM $ 0.000491
+0.04%
$ 123,977 $ 17,293
6:33 PM $ 0.00049
+0.00%
$ 123,977 $ 17,283
6:32 PM $ 0.00049
+0.00%
$ 123,977 $ 17,300
6:31 PM $ 0.00049
-0.02%
$ 123,977 $ 17,307
6:30 PM $ 0.000491
+0.00%
$ 123,977 $ 17,311
6:29 PM $ 0.000491
+0.00%
$ 123,952 $ 17,311
6:28 PM $ 0.000491
+0.02%
$ 123,952 $ 17,317
6:27 PM $ 0.00049
+0.02%
$ 123,952 $ 17,312
6:26 PM $ 0.00049
+0.00%
$ 123,952 $ 17,309
6:25 PM $ 0.00049
+0.00%
$ 123,952 $ 17,308
6:24 PM $ 0.00049
+0.00%
$ 123,901 $ 17,316
6:23 PM $ 0.00049
-0.02%
$ 123,901 $ 17,317
6:22 PM $ 0.00049
+0.00%
$ 123,901 $ 17,301
6:21 PM $ 0.00049
-0.02%
$ 123,901 $ 17,315
6:20 PM $ 0.00049
+0.00%
$ 123,901 $ 17,309
6:19 PM $ 0.00049
+0.00%
$ 123,876 $ 17,309
6:18 PM $ 0.00049
+0.02%
$ 123,876 $ 17,309
6:17 PM $ 0.00049
+0.00%
$ 123,876 $ 17,297