Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 AM $0.000549
-0.11%
$138,659 $20,317
Jul 26, 5 AM $0.000549
+0.22%
$138,811 $20,757
Jul 26, 4 AM $0.000548
+0.11%
$138,508 $19,700
Jul 26, 3 AM $0.000548
-0.24%
$138,356 $18,136
Jul 26, 2 AM $0.000549
-5.17%
$138,685 $16,477
Jul 26, 1 AM $0.000579
+0.14%
$146,241 $15,280
Jul 26, 12 AM $0.000578
-26.84%
$146,064 $14,259
Jul 25, 11 PM $0.00079
+0.13%
$199,637 $26,571
Jul 25, 10 PM $0.000789
+0.64%
$199,384 $29,795
Jul 25, 9 PM $0.000784
+0.64%
$198,121 $30,109
Jul 25, 8 PM $0.000779
-5.12%
$196,857 $30,296
Jul 25, 7 PM $0.000821
+0.00%
$207,471 $27,359
Jul 25, 6 PM $0.000821
-0.12%
$207,471 $27,055
Jul 25, 5 PM $0.000822
+0.00%
$207,724 $26,826
Jul 25, 4 PM $0.000822
+0.00%
$207,724 $26,905
Jul 25, 3 PM $0.000822
-2.03%
$207,724 $27,113
Jul 25, 2 PM $0.000839
+9.67%
$212,020 $26,594
Jul 25, 1 PM $0.000765
+0.00%
$193,320 $23,823
Jul 25, 12 PM $0.000765
+0.00%
$193,320 $22,252
Jul 25, 11 AM $0.000765
+0.00%
$193,320 $22,341
Jul 25, 10 AM $0.000765
+0.00%
$193,320 $22,353
Jul 25, 9 AM $0.000765
+0.00%
$193,320 $24,254
Jul 25, 8 AM $0.000765
+0.00%
$193,320 $27,863
Jul 25, 7 AM $0.000765
-0.13%
$193,320 $29,523
Jul 25, 6 AM $0.000766
+0.13%
$193,572 $29,317
Jul 25, 5 AM $0.000765
+0.00%
$193,320 $29,436
Jul 25, 4 AM $0.000765
+0.00%
$193,320 $29,493
Jul 25, 3 AM $0.000765
+0.00%
$193,320 $29,557
Jul 25, 2 AM $0.000765
+0.00%
$193,320 $29,843
Jul 25, 1 AM $0.000765
+0.00%
$193,320 $30,291
Jul 25, 12 AM $0.000765
+0.13%
$193,320 $33,248
Jul 24, 11 PM $0.000764
+0.00%
$193,067 $33,352
Jul 24, 10 PM $0.000764
-1.42%
$193,067 $30,312
Jul 24, 9 PM $0.000775
+0.26%
$195,847 $30,395
Jul 24, 8 PM $0.000773
-5.62%
$195,341 $30,267
Jul 24, 7 PM $0.000819
+1.11%
$206,966 $31,978
Jul 24, 6 PM $0.00081
-3.34%
$204,691 $32,023
Jul 24, 5 PM $0.000838
+0.00%
$211,767 $32,767
Jul 24, 4 PM $0.000838
-2.56%
$211,767 $33,532
Jul 24, 3 PM $0.00086
+51.44%
$217,327 $33,376
Jul 24, 2 PM $0.000569
+1.94%
$143,739 $22,952
Jul 24, 1 PM $0.000558
-0.13%
$141,010 $21,497
Jul 24, 12 PM $0.000559
-6.48%
$141,186 $20,965
Jul 24, 11 AM $0.000597
-0.18%
$150,815 $20,509
Jul 24, 10 AM $0.000598
-0.42%
$151,092 $20,578
Jul 24, 9 AM $0.000601
-3.58%
$151,750 $20,791
Jul 24, 8 AM $0.000623
+1.83%
$157,385 $20,883
Jul 24, 7 AM $0.000612
-1.32%
$154,630 $20,839
Jul 24, 6 AM $0.00062
-1.68%
$156,551 $20,071
Jul 24, 5 AM $0.00063
-16.66%
$159,230 $19,730