E Money Historical Data

EMYC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00414
-6.88%
$ 761,122 $ 191,530
Apr 27, 10 AM $ 0.00445
+0.10%
$ 817,314 $ 192,669
Apr 27, 9 AM $ 0.00445
-0.46%
$ 816,504 $ 196,814
Apr 27, 8 AM $ 0.00447
+0.54%
$ 820,257 $ 202,778
Apr 27, 7 AM $ 0.00444
-0.19%
$ 815,876 $ 208,100
Apr 27, 6 AM $ 0.00445
-0.92%
$ 817,464 $ 214,212
Apr 27, 5 AM $ 0.00449
-0.42%
$ 825,043 $ 219,995
Apr 27, 4 AM $ 0.00451
-0.05%
$ 828,297 $ 223,093
Apr 27, 3 AM $ 0.00451
+0.03%
$ 828,685 $ 223,885
Apr 27, 2 AM $ 0.00451
-0.01%
$ 828,435 $ 222,317
Apr 27, 1 AM $ 0.00451
-0.06%
$ 828,552 $ 215,037
Apr 27, 12 AM $ 0.00451
+0.23%
$ 829,132 $ 209,248
Apr 26, 11 PM $ 0.0045
+0.05%
$ 827,260 $ 207,250
Apr 26, 10 PM $ 0.00451
-0.29%
$ 827,479 $ 196,156
Apr 26, 9 PM $ 0.00452
+0.03%
$ 829,925 $ 191,283
Apr 26, 8 PM $ 0.00452
-0.81%
$ 829,670 $ 192,146
Apr 26, 7 PM $ 0.00456
+0.72%
$ 836,655 $ 182,628
Apr 26, 6 PM $ 0.00452
-0.09%
$ 830,657 $ 173,608
Apr 26, 5 PM $ 0.00452
+0.06%
$ 829,792 $ 170,315
Apr 26, 4 PM $ 0.00452
-0.10%
$ 829,321 $ 167,970
Apr 26, 3 PM $ 0.00452
+0.01%
$ 830,170 $ 163,670
Apr 26, 2 PM $ 0.00452
-0.01%
$ 830,087 $ 172,064
Apr 26, 1 PM $ 0.00452
+0.08%
$ 830,206 $ 184,132
Apr 26, 12 PM $ 0.00452
+0.01%
$ 829,504 $ 190,055
Apr 26, 11 AM $ 0.00452
+0.05%
$ 829,453 $ 190,200
Apr 26, 10 AM $ 0.00451
+0.03%
$ 829,047 $ 188,650
Apr 26, 9 AM $ 0.00451
-0.34%
$ 828,732 $ 185,055
Apr 26, 8 AM $ 0.00453
-0.78%
$ 831,750 $ 178,847
Apr 26, 7 AM $ 0.00457
+0.27%
$ 839,190 $ 179,702
Apr 26, 6 AM $ 0.00456
+0.01%
$ 836,896 $ 175,571
Apr 26, 5 AM $ 0.00456
-0.06%
$ 836,816 $ 172,627
Apr 26, 4 AM $ 0.00456
+0.40%
$ 837,311 $ 175,940
Apr 26, 3 AM $ 0.00454
-0.12%
$ 833,940 $ 183,188
Apr 26, 2 AM $ 0.00455
+0.17%
$ 834,975 $ 187,492
Apr 26, 1 AM $ 0.00454
+0.04%
$ 833,541 $ 193,086
Apr 26, 12 AM $ 0.00455
+0.08%
$ 835,361 $ 193,068
Apr 25, 11 PM $ 0.00455
-0.34%
$ 835,865 $ 196,263
Apr 25, 10 PM $ 0.00457
-0.02%
$ 838,679 $ 196,264
Apr 25, 9 PM $ 0.00457
-0.12%
$ 838,809 $ 194,958
Apr 25, 8 PM $ 0.00457
-0.12%
$ 839,789 $ 192,811
Apr 25, 7 PM $ 0.00458
+0.33%
$ 840,775 $ 192,053
Apr 25, 6 PM $ 0.00456
-0.11%
$ 837,987 $ 188,403
Apr 25, 5 PM $ 0.00458
+0.13%
$ 841,077 $ 187,448
Apr 25, 4 PM $ 0.00457
-1.57%
$ 839,960 $ 193,215
Apr 25, 3 PM $ 0.00465
-0.17%
$ 853,338 $ 194,124
Apr 25, 2 PM $ 0.00466
+0.10%
$ 854,887 $ 178,356
Apr 25, 1 PM $ 0.00465
-0.25%
$ 854,180 $ 172,498
Apr 25, 12 PM $ 0.00466
-0.02%
$ 856,414 $ 172,021
Apr 25, 11 AM $ 0.00466
+0.42%
$ 856,594 $ 171,864
Apr 25, 10 AM $ 0.00465
+0.47%
$ 852,979 $ 175,022