E Money Historical Data

EMYC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00588
+0.79%
$ 963,809 $ 251,826
Mar 12, 1 PM $ 0.00583
-0.70%
$ 956,235 $ 247,480
Mar 12, 12 PM $ 0.00587
+1.82%
$ 963,113 $ 248,294
Mar 12, 11 AM $ 0.00577
+1.28%
$ 945,874 $ 246,180
Mar 12, 10 AM $ 0.00569
+0.44%
$ 933,906 $ 249,520
Mar 12, 9 AM $ 0.00567
+0.80%
$ 929,852 $ 249,217
Mar 12, 8 AM $ 0.00563
+0.00%
$ 923,549 $ 250,004
Mar 12, 7 AM $ 0.00563
+0.21%
$ 923,526 $ 253,263
Mar 12, 6 AM $ 0.00562
+0.21%
$ 921,572 $ 258,822
Mar 12, 5 AM $ 0.0056
+0.17%
$ 918,984 $ 260,624
Mar 12, 4 AM $ 0.00559
-0.25%
$ 917,381 $ 261,232
Mar 12, 3 AM $ 0.00561
+0.35%
$ 919,700 $ 260,764
Mar 12, 2 AM $ 0.0056
-0.98%
$ 918,246 $ 260,624
Mar 12, 1 AM $ 0.00565
-0.46%
$ 927,331 $ 260,045
Mar 12, 12 AM $ 0.00568
+0.62%
$ 931,601 $ 257,939
Mar 11, 11 PM $ 0.00564
-0.60%
$ 925,804 $ 256,390
Mar 11, 10 PM $ 0.00568
-0.62%
$ 931,690 $ 254,153
Mar 11, 9 PM $ 0.00572
-0.21%
$ 937,502 $ 253,716
Mar 11, 8 PM $ 0.00573
+0.39%
$ 939,432 $ 253,924
Mar 11, 7 PM $ 0.00571
-0.45%
$ 935,745 $ 256,643
Mar 11, 6 PM $ 0.00572
+0.13%
$ 938,344 $ 261,478
Mar 11, 5 PM $ 0.00571
+0.31%
$ 937,148 $ 265,645
Mar 11, 4 PM $ 0.0057
+0.23%
$ 934,256 $ 264,596
Mar 11, 3 PM $ 0.00568
+2.13%
$ 931,312 $ 262,318
Mar 11, 2 PM $ 0.00556
+0.20%
$ 911,928 $ 265,166
Mar 11, 1 PM $ 0.00555
+1.01%
$ 910,133 $ 267,752
Mar 11, 12 PM $ 0.00549
-0.71%
$ 901,007 $ 270,200
Mar 11, 11 AM $ 0.00553
-0.58%
$ 907,452 $ 272,811
Mar 11, 10 AM $ 0.00557
+0.63%
$ 912,725 $ 273,485
Mar 11, 9 AM $ 0.00553
-0.63%
$ 906,617 $ 275,438
Mar 11, 8 AM $ 0.00556
+0.28%
$ 912,391 $ 277,741
Mar 11, 7 AM $ 0.00555
-0.33%
$ 909,819 $ 279,829
Mar 11, 6 AM $ 0.00557
+1.00%
$ 912,851 $ 280,116
Mar 11, 5 AM $ 0.00551
-1.46%
$ 903,365 $ 279,698
Mar 11, 4 AM $ 0.00559
+1.02%
$ 917,402 $ 282,968
Mar 11, 3 AM $ 0.00554
-0.20%
$ 908,110 $ 282,497
Mar 11, 2 AM $ 0.00555
-0.84%
$ 909,968 $ 279,257
Mar 11, 1 AM $ 0.0056
+0.74%
$ 917,667 $ 275,850
Mar 11, 12 AM $ 0.00555
+0.48%
$ 910,800 $ 275,618
Mar 10, 11 PM $ 0.00553
+0.06%
$ 906,480 $ 276,457
Mar 10, 10 PM $ 0.00552
+0.11%
$ 905,962 $ 281,476
Mar 10, 9 PM $ 0.00552
-0.39%
$ 904,925 $ 286,037
Mar 10, 8 PM $ 0.00554
-0.14%
$ 908,406 $ 295,812
Mar 10, 7 PM $ 0.00555
-0.38%
$ 909,711 $ 295,793
Mar 10, 6 PM $ 0.00557
+0.07%
$ 912,201 $ 294,060
Mar 10, 5 PM $ 0.00556
-0.99%
$ 911,519 $ 292,907
Mar 10, 4 PM $ 0.00562
-0.44%
$ 920,643 $ 295,822
Mar 10, 3 PM $ 0.00564
-0.56%
$ 924,687 $ 300,725
Mar 10, 2 PM $ 0.00568
+1.30%
$ 929,847 $ 304,561
Mar 10, 1 PM $ 0.0056
-1.02%
$ 917,886 $ 304,413