Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 AM $0.000756
-3.02%
$191,098 $49,415
Jul 24, 3 AM $0.00078
-0.44%
$197,052 $49,755
Jul 24, 2 AM $0.000783
-2.21%
$197,924 $49,103
Jul 24, 1 AM $0.000801
+2.50%
$202,399 $49,006
Jul 24, 12 AM $0.000781
+10.71%
$197,459 $46,632
Jul 23, 11 PM $0.000806
+16.32%
$203,611 $46,811
Jul 23, 10 PM $0.000699
-10.70%
$176,692 $19,612
Jul 23, 9 PM $0.000783
+5.58%
$197,868 $31,726
Jul 23, 8 PM $0.000742
-2.39%
$187,406 $48,672
Jul 23, 7 PM $0.00076
-0.28%
$191,996 $45,533
Jul 23, 6 PM $0.000762
-4.38%
$192,536 $44,964
Jul 23, 5 PM $0.000797
-0.68%
$201,320 $44,955
Jul 23, 4 PM $0.000802
-0.94%
$202,689 $46,224
Jul 23, 3 PM $0.00081
-0.28%
$204,608 $47,433
Jul 23, 2 PM $0.000812
-0.29%
$205,189 $47,706
Jul 23, 1 PM $0.000814
-1.29%
$205,793 $48,127
Jul 23, 12 PM $0.000825
-0.26%
$208,485 $48,557
Jul 23, 11 AM $0.000827
-0.86%
$209,019 $50,055
Jul 23, 10 AM $0.000834
-0.16%
$210,824 $51,434
Jul 23, 9 AM $0.000836
-0.14%
$211,154 $52,613
Jul 23, 8 AM $0.000837
-0.47%
$211,457 $53,035
Jul 23, 7 AM $0.000841
-0.18%
$212,464 $53,067
Jul 23, 6 AM $0.000842
-2.52%
$212,843 $52,454
Jul 23, 5 AM $0.000864
-0.18%
$218,351 $52,007
Jul 23, 4 AM $0.000866
-0.10%
$218,752 $49,693
Jul 23, 3 AM $0.000866
+0.48%
$218,969 $49,203
Jul 23, 2 AM $0.000862
-0.44%
$217,933 $49,606
Jul 23, 1 AM $0.000866
-0.83%
$218,896 $49,788
Jul 23, 12 AM $0.000873
+0.26%
$220,730 $50,937
Jul 22, 11 PM $0.000871
-0.12%
$220,154 $51,778
Jul 22, 10 PM $0.000872
-0.06%
$220,427 $48,640
Jul 22, 9 PM $0.000873
-0.05%
$220,552 $47,919
Jul 22, 8 PM $0.000873
+0.03%
$220,664 $47,750
Jul 22, 7 PM $0.000873
-0.12%
$220,593 $51,282
Jul 22, 6 PM $0.000874
-5.02%
$220,870 $53,684
Jul 22, 5 PM $0.00092
-1.63%
$232,554 $56,296
Jul 22, 4 PM $0.000936
-0.01%
$236,417 $54,281
Jul 22, 3 PM $0.000936
+0.62%
$236,435 $52,762
Jul 22, 2 PM $0.00093
-0.43%
$234,985 $52,519
Jul 22, 1 PM $0.000934
+0.53%
$235,996 $52,114
Jul 22, 12 PM $0.000929
-0.10%
$234,763 $51,904
Jul 22, 11 AM $0.00093
-0.51%
$234,995 $51,318
Jul 22, 10 AM $0.000935
-0.34%
$236,198 $50,488
Jul 22, 9 AM $0.000938
+0.84%
$237,005 $49,308
Jul 22, 8 AM $0.000929
+0.18%
$234,856 $48,884
Jul 22, 7 AM $0.000928
-0.04%
$234,434 $48,699
Jul 22, 6 AM $0.000928
-0.26%
$234,525 $49,295
Jul 22, 5 AM $0.000931
+0.05%
$235,143 $49,078
Jul 22, 4 AM $0.00093
-0.50%
$235,016 $50,214
Jul 22, 3 AM $0.000935
-0.25%
$236,193 $50,279