E Money Historical Data

EMYC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00465
+0.47%
$ 852,979 $ 175,022
Apr 25, 9 AM $ 0.00462
-1.26%
$ 849,004 $ 179,840
Apr 25, 8 AM $ 0.00468
+7.43%
$ 859,809 $ 181,881
Apr 25, 7 AM $ 0.00436
+0.01%
$ 800,378 $ 177,851
Apr 25, 6 AM $ 0.00436
+0.03%
$ 800,279 $ 177,075
Apr 25, 5 AM $ 0.00436
-0.03%
$ 800,009 $ 183,467
Apr 25, 4 AM $ 0.00436
+0.03%
$ 800,238 $ 182,214
Apr 25, 3 AM $ 0.00436
-0.04%
$ 799,974 $ 173,401
Apr 25, 2 AM $ 0.00436
+0.05%
$ 800,304 $ 168,660
Apr 25, 1 AM $ 0.00436
+0.07%
$ 800,007 $ 160,592
Apr 25, 12 AM $ 0.00435
-0.02%
$ 799,585 $ 157,546
Apr 24, 11 PM $ 0.00436
+0.03%
$ 799,772 $ 153,643
Apr 24, 10 PM $ 0.00435
-0.13%
$ 799,510 $ 154,101
Apr 24, 9 PM $ 0.00436
-0.01%
$ 800,533 $ 155,459
Apr 24, 8 PM $ 0.00436
+0.01%
$ 800,575 $ 157,073
Apr 24, 7 PM $ 0.00436
+0.91%
$ 800,480 $ 161,851
Apr 24, 6 PM $ 0.00432
-0.34%
$ 793,298 $ 170,331
Apr 24, 5 PM $ 0.00434
+1.23%
$ 793,131 $ 179,365
Apr 24, 4 PM $ 0.00428
-0.18%
$ 783,611 $ 180,105
Apr 24, 3 PM $ 0.00429
+0.31%
$ 784,995 $ 179,889
Apr 24, 2 PM $ 0.00428
-4.23%
$ 782,582 $ 183,577
Apr 24, 1 PM $ 0.00447
-0.24%
$ 817,092 $ 176,709
Apr 24, 12 PM $ 0.00448
+0.11%
$ 819,066 $ 171,884
Apr 24, 11 AM $ 0.00448
-1.19%
$ 819,981 $ 170,690
Apr 24, 10 AM $ 0.00454
+0.13%
$ 829,858 $ 176,325
Apr 24, 9 AM $ 0.00453
-0.49%
$ 828,647 $ 189,400
Apr 24, 8 AM $ 0.00455
+1.04%
$ 832,501 $ 197,516
Apr 24, 7 AM $ 0.0045
+0.27%
$ 823,905 $ 198,922
Apr 24, 6 AM $ 0.00449
-1.06%
$ 821,653 $ 201,146
Apr 24, 5 AM $ 0.00454
+0.00%
$ 830,467 $ 193,600
Apr 24, 4 AM $ 0.00454
+0.00%
$ 830,480 $ 189,935
Apr 24, 3 AM $ 0.00454
-0.22%
$ 830,497 $ 190,794
Apr 24, 2 AM $ 0.00455
-0.20%
$ 832,349 $ 190,925
Apr 24, 1 AM $ 0.00456
-0.13%
$ 834,018 $ 189,837
Apr 24, 12 AM $ 0.00457
-0.31%
$ 835,143 $ 192,727
Apr 23, 11 PM $ 0.00458
+0.00%
$ 837,599 $ 193,166
Apr 23, 10 PM $ 0.00458
+0.03%
$ 837,559 $ 194,679
Apr 23, 9 PM $ 0.00458
-0.06%
$ 837,328 $ 195,490
Apr 23, 8 PM $ 0.00458
+0.06%
$ 837,670 $ 195,727
Apr 23, 7 PM $ 0.00458
+0.12%
$ 837,157 $ 192,759
Apr 23, 6 PM $ 0.00457
+0.19%
$ 836,457 $ 186,498
Apr 23, 5 PM $ 0.00456
-0.84%
$ 833,907 $ 192,177
Apr 23, 4 PM $ 0.0046
+0.78%
$ 841,011 $ 194,974
Apr 23, 3 PM $ 0.00457
-0.02%
$ 834,496 $ 195,074
Apr 23, 2 PM $ 0.00457
-0.13%
$ 834,643 $ 195,476
Apr 23, 1 PM $ 0.00457
-0.17%
$ 835,754 $ 195,212
Apr 23, 12 PM $ 0.00458
-0.18%
$ 836,126 $ 192,862
Apr 23, 11 AM $ 0.00458
+0.00%
$ 837,662 $ 194,033
Apr 23, 10 AM $ 0.00458
+0.61%
$ 837,658 $ 184,531
Apr 23, 9 AM $ 0.00456
-1.53%
$ 832,456 $ 176,927