E Money Historical Data

EMYC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0056
-1.02%
$ 917,886 $ 304,413
Mar 10, 12 PM $ 0.00566
-0.88%
$ 926,970 $ 302,338
Mar 10, 11 AM $ 0.00571
-0.25%
$ 935,385 $ 298,940
Mar 10, 10 AM $ 0.00572
-1.62%
$ 937,730 $ 298,678
Mar 10, 9 AM $ 0.00582
-0.87%
$ 953,199 $ 302,291
Mar 10, 8 AM $ 0.00587
+0.14%
$ 961,541 $ 303,288
Mar 10, 7 AM $ 0.00586
-0.03%
$ 960,201 $ 301,523
Mar 10, 6 AM $ 0.00586
+0.08%
$ 960,255 $ 300,336
Mar 10, 5 AM $ 0.00586
+1.00%
$ 959,532 $ 299,150
Mar 10, 4 AM $ 0.0058
-0.10%
$ 949,990 $ 296,757
Mar 10, 3 AM $ 0.0058
-1.88%
$ 950,936 $ 298,127
Mar 10, 2 AM $ 0.00592
+0.95%
$ 969,344 $ 302,225
Mar 10, 1 AM $ 0.00586
-0.57%
$ 960,119 $ 303,223
Mar 10, 12 AM $ 0.00589
+0.96%
$ 965,657 $ 302,962
Mar 9, 11 PM $ 0.00584
-1.07%
$ 956,467 $ 304,531
Mar 9, 10 PM $ 0.0059
-0.28%
$ 966,780 $ 301,576
Mar 9, 9 PM $ 0.00592
+1.08%
$ 969,475 $ 299,769
Mar 9, 8 PM $ 0.00585
-0.16%
$ 959,102 $ 290,101
Mar 9, 7 PM $ 0.00586
+0.48%
$ 960,618 $ 290,914
Mar 9, 6 PM $ 0.00584
-0.28%
$ 955,788 $ 294,432
Mar 9, 5 PM $ 0.00585
-0.16%
$ 958,470 $ 297,079
Mar 9, 4 PM $ 0.00586
+0.20%
$ 960,003 $ 296,672
Mar 9, 3 PM $ 0.00585
+0.59%
$ 958,059 $ 293,200
Mar 9, 2 PM $ 0.00581
-0.35%
$ 952,351 $ 287,914
Mar 9, 1 PM $ 0.00583
+1.36%
$ 955,698 $ 286,145
Mar 9, 12 PM $ 0.00576
+0.35%
$ 942,866 $ 286,606
Mar 9, 11 AM $ 0.00574
+0.13%
$ 939,588 $ 284,049
Mar 9, 10 AM $ 0.00573
-0.14%
$ 938,323 $ 277,265
Mar 9, 9 AM $ 0.00574
+0.49%
$ 939,668 $ 268,132
Mar 9, 8 AM $ 0.00571
+0.07%
$ 935,121 $ 262,794
Mar 9, 7 AM $ 0.0057
-0.37%
$ 934,426 $ 255,930
Mar 9, 6 AM $ 0.00573
+0.61%
$ 937,885 $ 251,129
Mar 9, 5 AM $ 0.00569
+0.71%
$ 932,175 $ 254,300
Mar 9, 4 AM $ 0.00565
-0.10%
$ 925,565 $ 257,386
Mar 9, 3 AM $ 0.00566
+0.84%
$ 926,461 $ 252,914
Mar 9, 2 AM $ 0.00561
+0.19%
$ 918,736 $ 249,004
Mar 9, 1 AM $ 0.0056
+0.07%
$ 916,976 $ 243,711
Mar 9, 12 AM $ 0.00559
+0.24%
$ 916,368 $ 237,392
Mar 8, 11 PM $ 0.00558
-0.24%
$ 914,164 $ 229,152
Mar 8, 10 PM $ 0.00559
+0.79%
$ 916,357 $ 229,845
Mar 8, 9 PM $ 0.00555
+0.52%
$ 909,233 $ 222,250
Mar 8, 8 PM $ 0.00552
-1.02%
$ 904,498 $ 218,492
Mar 8, 7 PM $ 0.00557
+0.86%
$ 912,201 $ 214,217
Mar 8, 6 PM $ 0.00552
-0.38%
$ 904,391 $ 210,096
Mar 8, 5 PM $ 0.00553
+0.07%
$ 906,011 $ 208,939
Mar 8, 4 PM $ 0.00553
-0.09%
$ 905,348 $ 208,315
Mar 8, 3 PM $ 0.00553
-0.49%
$ 906,160 $ 205,895
Mar 8, 2 PM $ 0.00556
-0.07%
$ 910,636 $ 204,489
Mar 8, 1 PM $ 0.00556
-0.48%
$ 911,265 $ 209,672
Mar 8, 12 PM $ 0.00559
+0.07%
$ 915,697 $ 214,170