E Money Historical Data

EMYC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00559
+0.07%
$ 915,697 $ 214,170
Mar 8, 11 AM $ 0.00559
-0.35%
$ 915,098 $ 218,618
Mar 8, 10 AM $ 0.00561
+0.21%
$ 918,329 $ 219,317
Mar 8, 9 AM $ 0.00559
+0.45%
$ 916,363 $ 224,871
Mar 8, 8 AM $ 0.00557
-0.12%
$ 912,234 $ 232,025
Mar 8, 7 AM $ 0.00558
+0.59%
$ 913,310 $ 240,431
Mar 8, 6 AM $ 0.00554
-0.17%
$ 908,228 $ 243,868
Mar 8, 5 AM $ 0.00555
-0.05%
$ 909,552 $ 239,142
Mar 8, 4 AM $ 0.00556
-0.02%
$ 910,011 $ 234,494
Mar 8, 3 AM $ 0.00556
+0.47%
$ 910,205 $ 229,991
Mar 8, 2 AM $ 0.00553
-0.41%
$ 905,967 $ 223,794
Mar 8, 1 AM $ 0.00555
-0.18%
$ 909,667 $ 221,190
Mar 8, 12 AM $ 0.00556
+0.07%
$ 911,326 $ 221,426
Mar 7, 11 PM $ 0.00556
+0.83%
$ 910,682 $ 219,601
Mar 7, 10 PM $ 0.00551
+0.00%
$ 903,166 $ 210,506
Mar 7, 9 PM $ 0.00551
-0.69%
$ 903,157 $ 209,619
Mar 7, 8 PM $ 0.00555
+0.27%
$ 909,471 $ 210,781
Mar 7, 7 PM $ 0.00554
+0.95%
$ 907,033 $ 210,320
Mar 7, 6 PM $ 0.00549
+0.08%
$ 898,621 $ 215,544
Mar 7, 5 PM $ 0.00548
+0.17%
$ 897,788 $ 221,898
Mar 7, 4 PM $ 0.00547
-2.44%
$ 896,279 $ 219,994
Mar 7, 3 PM $ 0.00561
-1.89%
$ 918,738 $ 218,756
Mar 7, 2 PM $ 0.00572
-0.26%
$ 936,429 $ 220,019
Mar 7, 1 PM $ 0.00573
+0.33%
$ 938,796 $ 214,512
Mar 7, 12 PM $ 0.00572
-0.39%
$ 936,055 $ 205,836
Mar 7, 11 AM $ 0.00574
-0.35%
$ 939,684 $ 197,062
Mar 7, 10 AM $ 0.00576
+0.21%
$ 942,949 $ 192,362
Mar 7, 9 AM $ 0.00575
+0.26%
$ 940,989 $ 183,049
Mar 7, 8 AM $ 0.00573
+0.09%
$ 938,551 $ 169,978
Mar 7, 7 AM $ 0.00573
-1.43%
$ 937,621 $ 156,999
Mar 7, 6 AM $ 0.00581
-0.46%
$ 951,266 $ 150,666
Mar 7, 5 AM $ 0.00584
+0.46%
$ 955,755 $ 152,617
Mar 7, 4 AM $ 0.00581
-0.19%
$ 951,364 $ 158,870
Mar 7, 3 AM $ 0.00582
-0.11%
$ 953,165 $ 166,489
Mar 7, 2 AM $ 0.00583
-1.50%
$ 954,241 $ 172,725
Mar 7, 1 AM $ 0.00592
-0.21%
$ 968,765 $ 181,458
Mar 7, 12 AM $ 0.00593
+1.43%
$ 970,846 $ 189,242
Mar 6, 11 PM $ 0.00584
-0.14%
$ 957,135 $ 197,525
Mar 6, 10 PM $ 0.00585
-0.31%
$ 958,435 $ 203,251
Mar 6, 9 PM $ 0.00587
+0.36%
$ 961,394 $ 209,283
Mar 6, 8 PM $ 0.00585
-0.48%
$ 957,988 $ 211,462
Mar 6, 7 PM $ 0.00588
-0.09%
$ 962,576 $ 214,937
Mar 6, 6 PM $ 0.00588
+0.13%
$ 961,614 $ 212,818
Mar 6, 5 PM $ 0.00587
-0.26%
$ 959,909 $ 209,368
Mar 6, 4 PM $ 0.00589
+0.13%
$ 962,630 $ 205,549
Mar 6, 3 PM $ 0.00588
+0.54%
$ 961,755 $ 210,050
Mar 6, 2 PM $ 0.00585
-2.53%
$ 956,635 $ 214,645
Mar 6, 1 PM $ 0.006
-0.45%
$ 981,501 $ 219,745
Mar 6, 12 PM $ 0.00603
-0.35%
$ 986,869 $ 231,249
Mar 6, 11 AM $ 0.00606
-0.11%
$ 990,305 $ 244,074