E Money Historical Data

EMYC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00456
-1.53%
$ 832,456 $ 176,927
Apr 23, 8 AM $ 0.00463
-0.16%
$ 845,410 $ 167,902
Apr 23, 7 AM $ 0.00463
+0.19%
$ 846,776 $ 165,064
Apr 23, 6 AM $ 0.00462
+0.04%
$ 845,168 $ 164,473
Apr 23, 5 AM $ 0.00462
+0.37%
$ 844,797 $ 163,130
Apr 23, 4 AM $ 0.0046
-0.17%
$ 840,930 $ 161,024
Apr 23, 3 AM $ 0.00461
+2.02%
$ 842,394 $ 161,445
Apr 23, 2 AM $ 0.00452
-0.50%
$ 825,708 $ 158,826
Apr 23, 1 AM $ 0.00454
+1.95%
$ 829,861 $ 166,292
Apr 23, 12 AM $ 0.00446
-1.27%
$ 814,129 $ 173,168
Apr 22, 11 PM $ 0.00451
-0.13%
$ 824,630 $ 173,797
Apr 22, 10 PM $ 0.00452
-0.53%
$ 825,726 $ 171,628
Apr 22, 9 PM $ 0.00454
-0.04%
$ 830,132 $ 171,317
Apr 22, 8 PM $ 0.00454
-0.25%
$ 830,423 $ 177,524
Apr 22, 7 PM $ 0.00456
-0.06%
$ 832,411 $ 185,121
Apr 22, 6 PM $ 0.00456
+0.12%
$ 833,158 $ 195,085
Apr 22, 5 PM $ 0.00455
-0.07%
$ 832,077 $ 188,492
Apr 22, 4 PM $ 0.00456
-0.67%
$ 832,684 $ 184,483
Apr 22, 3 PM $ 0.00459
-0.04%
$ 838,296 $ 193,037
Apr 22, 2 PM $ 0.00459
+0.41%
$ 838,638 $ 196,702
Apr 22, 1 PM $ 0.00457
+1.09%
$ 835,209 $ 199,061
Apr 22, 12 PM $ 0.00451
-0.81%
$ 823,980 $ 211,578
Apr 22, 11 AM $ 0.00455
+0.18%
$ 830,609 $ 225,115
Apr 22, 10 AM $ 0.00454
-5.79%
$ 829,098 $ 229,076
Apr 22, 9 AM $ 0.00482
+0.77%
$ 880,031 $ 222,161
Apr 22, 8 AM $ 0.00478
+0.01%
$ 873,329 $ 224,460
Apr 22, 7 AM $ 0.00478
+0.13%
$ 873,211 $ 225,324
Apr 22, 6 AM $ 0.00477
-0.09%
$ 872,089 $ 224,312
Apr 22, 5 AM $ 0.00478
+0.62%
$ 872,878 $ 224,106
Apr 22, 4 AM $ 0.00475
+0.05%
$ 867,524 $ 224,441
Apr 22, 3 AM $ 0.00475
+0.01%
$ 867,118 $ 223,888
Apr 22, 2 AM $ 0.00474
+1.06%
$ 866,992 $ 220,732
Apr 22, 1 AM $ 0.00469
-0.21%
$ 857,888 $ 210,856
Apr 22, 12 AM $ 0.0047
+0.27%
$ 859,685 $ 201,594
Apr 21, 11 PM $ 0.00469
+1.27%
$ 857,370 $ 199,755
Apr 21, 10 PM $ 0.00463
+0.08%
$ 846,536 $ 199,401
Apr 21, 9 PM $ 0.00463
+0.01%
$ 845,839 $ 198,410
Apr 21, 8 PM $ 0.00463
+0.54%
$ 845,751 $ 191,324
Apr 21, 7 PM $ 0.0046
-0.65%
$ 841,193 $ 185,052
Apr 21, 6 PM $ 0.00463
+0.32%
$ 846,697 $ 175,409
Apr 21, 5 PM $ 0.00462
-0.63%
$ 843,917 $ 170,021
Apr 21, 4 PM $ 0.00465
-0.12%
$ 849,155 $ 169,022
Apr 21, 3 PM $ 0.00465
-0.06%
$ 850,151 $ 173,139
Apr 21, 2 PM $ 0.00466
+0.06%
$ 850,636 $ 179,325
Apr 21, 1 PM $ 0.00465
-0.09%
$ 850,175 $ 180,774
Apr 21, 12 PM $ 0.00466
-0.31%
$ 851,029 $ 171,090
Apr 21, 11 AM $ 0.00467
-0.24%
$ 853,716 $ 157,233
Apr 21, 10 AM $ 0.00469
+0.43%
$ 856,148 $ 152,233
Apr 21, 9 AM $ 0.00467
+0.32%
$ 852,521 $ 151,311
Apr 21, 8 AM $ 0.00465
+0.25%
$ 849,805 $ 156,378