Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $0.000937
-3.17%
$236,795 $51,199
Jul 22, 1 AM $0.000968
-0.29%
$244,552 $53,544
Jul 22, 12 AM $0.000971
+2.07%
$245,263 $52,845
Jul 21, 11 PM $0.000951
+0.09%
$240,286 $52,075
Jul 21, 10 PM $0.00095
+0.35%
$240,058 $50,363
Jul 21, 9 PM $0.000947
+0.01%
$239,228 $49,628
Jul 21, 8 PM $0.000947
+0.24%
$239,196 $49,691
Jul 21, 7 PM $0.000944
-0.57%
$238,620 $47,558
Jul 21, 6 PM $0.00095
+0.05%
$239,996 $44,129
Jul 21, 5 PM $0.000949
+0.01%
$239,867 $40,018
Jul 21, 4 PM $0.000949
+0.22%
$239,853 $39,969
Jul 21, 3 PM $0.000947
+0.93%
$239,325 $41,415
Jul 21, 2 PM $0.000938
-0.16%
$237,119 $42,386
Jul 21, 1 PM $0.00094
-1.19%
$237,510 $45,070
Jul 21, 12 PM $0.000951
+2.35%
$240,366 $46,317
Jul 21, 11 AM $0.000929
-0.07%
$234,841 $45,262
Jul 21, 10 AM $0.00093
-0.50%
$234,995 $46,868
Jul 21, 9 AM $0.000935
+0.56%
$236,180 $47,545
Jul 21, 8 AM $0.000929
-1.96%
$234,864 $47,490
Jul 21, 7 AM $0.000948
+2.23%
$239,556 $49,787
Jul 21, 6 AM $0.000927
+0.00%
$234,344 $49,212
Jul 21, 5 AM $0.000927
+0.27%
$234,350 $48,618
Jul 21, 4 AM $0.000925
-0.19%
$233,715 $47,762
Jul 21, 3 AM $0.000926
+0.80%
$234,008 $47,324
Jul 21, 2 AM $0.000919
-0.64%
$232,156 $46,028
Jul 21, 1 AM $0.000925
-0.11%
$233,649 $42,901
Jul 21, 12 AM $0.000926
+0.60%
$233,915 $44,453
Jul 20, 11 PM $0.00092
+0.19%
$232,527 $45,800
Jul 20, 10 PM $0.000918
-1.19%
$232,083 $47,481
Jul 20, 9 PM $0.000929
+0.61%
$234,702 $48,636
Jul 20, 8 PM $0.000923
+0.37%
$233,276 $48,778
Jul 20, 7 PM $0.00092
-0.25%
$232,410 $50,713
Jul 20, 6 PM $0.000922
-0.11%
$232,986 $52,160
Jul 20, 5 PM $0.000923
+0.19%
$233,239 $53,248
Jul 20, 4 PM $0.000921
-0.06%
$232,807 $57,401
Jul 20, 3 PM $0.000922
+1.53%
$232,972 $58,367
Jul 20, 2 PM $0.000908
+0.03%
$229,469 $57,403
Jul 20, 1 PM $0.000908
+0.45%
$229,401 $54,851
Jul 20, 12 PM $0.000906
-0.66%
$228,923 $53,702
Jul 20, 11 AM $0.000912
+0.26%
$230,440 $53,949
Jul 20, 10 AM $0.00091
-0.30%
$230,020 $55,295
Jul 20, 9 AM $0.000913
+0.03%
$230,706 $54,796
Jul 20, 8 AM $0.000913
+0.61%
$230,645 $55,134
Jul 20, 7 AM $0.000907
-0.78%
$229,255 $52,943
Jul 20, 6 AM $0.000914
-0.18%
$231,051 $52,882
Jul 20, 5 AM $0.000916
-0.01%
$231,463 $53,360
Jul 20, 4 AM $0.000916
-0.37%
$231,478 $54,314
Jul 20, 3 AM $0.000919
-0.31%
$232,331 $56,054
Jul 20, 2 AM $0.000922
+0.27%
$233,059 $56,868
Jul 20, 1 AM $0.00092
+0.10%
$232,437 $57,975