Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $0.000919
-0.41%
$232,194 $56,192
Jul 19, 11 PM $0.000923
-0.18%
$233,160 $52,964
Jul 19, 10 PM $0.000924
+2.96%
$233,588 $52,148
Jul 19, 9 PM $0.000898
-0.18%
$226,863 $52,898
Jul 19, 8 PM $0.000899
-0.52%
$227,275 $54,461
Jul 19, 7 PM $0.000904
+0.12%
$228,453 $51,762
Jul 19, 6 PM $0.000903
+0.67%
$228,181 $52,557
Jul 19, 5 PM $0.000897
+0.84%
$226,658 $51,703
Jul 19, 4 PM $0.000889
+0.20%
$224,760 $47,050
Jul 19, 3 PM $0.000888
+0.04%
$224,306 $46,047
Jul 19, 2 PM $0.000887
-0.58%
$224,226 $45,669
Jul 19, 1 PM $0.000885
+3.09%
$223,705 $45,324
Jul 19, 12 PM $0.000859
-0.71%
$216,995 $45,078
Jul 19, 11 AM $0.000865
+0.85%
$218,551 $44,774
Jul 19, 10 AM $0.000858
+0.08%
$216,698 $41,309
Jul 19, 9 AM $0.000857
-0.10%
$216,521 $42,108
Jul 19, 8 AM $0.000858
+0.00%
$216,740 $45,193
Jul 19, 7 AM $0.000858
+0.00%
$216,747 $48,332
Jul 19, 6 AM $0.000858
-0.11%
$216,747 $50,050
Jul 19, 5 AM $0.000859
-0.77%
$216,982 $49,692
Jul 19, 4 AM $0.000865
-0.51%
$218,667 $50,858
Jul 19, 3 AM $0.00087
-0.50%
$219,783 $51,764
Jul 19, 2 AM $0.000874
-0.18%
$220,894 $52,142
Jul 19, 1 AM $0.000876
-0.61%
$221,292 $53,220
Jul 19, 12 AM $0.000881
-0.43%
$222,645 $52,464
Jul 18, 11 PM $0.000885
+0.08%
$223,598 $52,307
Jul 18, 10 PM $0.000884
-0.10%
$223,425 $51,094
Jul 18, 9 PM $0.000885
+0.09%
$223,644 $49,099
Jul 18, 8 PM $0.000884
+2.00%
$223,446 $47,080
Jul 18, 7 PM $0.000867
-0.07%
$219,071 $46,631
Jul 18, 6 PM $0.000867
-0.35%
$219,216 $44,738
Jul 18, 5 PM $0.000871
+2.42%
$219,882 $45,907
Jul 18, 4 PM $0.00085
-8.56%
$214,693 $47,682
Jul 18, 3 PM $0.00093
+0.32%
$234,785 $47,123
Jul 18, 2 PM $0.000927
+0.10%
$234,047 $47,350
Jul 18, 1 PM $0.000926
-0.23%
$233,824 $47,765
Jul 18, 12 PM $0.000928
+0.34%
$234,369 $49,804
Jul 18, 11 AM $0.000926
-0.02%
$233,891 $50,273
Jul 18, 10 AM $0.000926
+0.04%
$233,946 $51,635
Jul 18, 9 AM $0.000926
-0.24%
$233,857 $52,181
Jul 18, 8 AM $0.000928
-2.35%
$234,414 $49,250
Jul 18, 7 AM $0.00095
-0.56%
$240,053 $47,136
Jul 18, 6 AM $0.000956
-0.11%
$241,408 $47,270
Jul 18, 5 AM $0.000957
-0.84%
$241,674 $47,523
Jul 18, 4 AM $0.000964
-1.33%
$243,564 $45,974
Jul 18, 3 AM $0.000977
-0.12%
$246,838 $47,550
Jul 18, 2 AM $0.000978
-0.51%
$247,126 $48,944
Jul 18, 1 AM $0.000985
+0.02%
$248,732 $47,204
Jul 18, 12 AM $0.000985
-1.80%
$248,682 $47,055
Jul 17, 11 PM $0.000998
+0.10%
$252,025 $46,910