E Money Historical Data

EMYC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00606
-0.11%
$ 990,305 $ 244,074
Mar 6, 10 AM $ 0.00606
-0.30%
$ 991,383 $ 254,591
Mar 6, 9 AM $ 0.00608
-0.22%
$ 994,377 $ 263,160
Mar 6, 8 AM $ 0.00609
-0.10%
$ 996,580 $ 272,348
Mar 6, 7 AM $ 0.0061
-0.09%
$ 997,609 $ 281,380
Mar 6, 6 AM $ 0.00611
-3.03%
$ 998,482 $ 286,593
Mar 6, 5 AM $ 0.0063
+4.67%
$ 1.03 million $ 282,521
Mar 6, 4 AM $ 0.00602
-0.97%
$ 983,733 $ 277,101
Mar 6, 3 AM $ 0.00608
+0.15%
$ 994,123 $ 278,860
Mar 6, 2 AM $ 0.00607
-0.55%
$ 992,660 $ 280,866
Mar 6, 1 AM $ 0.0061
+1.15%
$ 998,136 $ 279,390
Mar 6, 12 AM $ 0.00603
+0.12%
$ 986,782 $ 279,189
Mar 5, 11 PM $ 0.00603
-0.75%
$ 986,323 $ 279,896
Mar 5, 10 PM $ 0.00608
+0.78%
$ 993,782 $ 287,017
Mar 5, 9 PM $ 0.00603
-1.02%
$ 986,049 $ 294,981
Mar 5, 8 PM $ 0.00609
+0.69%
$ 996,224 $ 299,585
Mar 5, 7 PM $ 0.00605
-0.08%
$ 989,399 $ 299,375
Mar 5, 6 PM $ 0.00605
-0.92%
$ 990,192 $ 297,105
Mar 5, 5 PM $ 0.00611
-0.24%
$ 999,439 $ 294,302
Mar 5, 4 PM $ 0.00613
+0.13%
$ 1 million $ 296,893
Mar 5, 3 PM $ 0.00611
-0.30%
$ 998,835 $ 298,930
Mar 5, 2 PM $ 0.00613
-0.12%
$ 1 million $ 305,723
Mar 5, 1 PM $ 0.00613
-0.18%
$ 1 million $ 304,571
Mar 5, 12 PM $ 0.00614
-0.13%
$ 1 million $ 296,797
Mar 5, 11 AM $ 0.00615
-1.60%
$ 1.01 million $ 291,698
Mar 5, 10 AM $ 0.00625
+1.51%
$ 1.02 million $ 291,100
Mar 5, 9 AM $ 0.00616
+0.13%
$ 1.01 million $ 294,352
Mar 5, 8 AM $ 0.00615
-0.04%
$ 1.01 million $ 294,825
Mar 5, 7 AM $ 0.00615
-0.39%
$ 1.01 million $ 300,873
Mar 5, 6 AM $ 0.00618
+0.70%
$ 1.01 million $ 310,161
Mar 5, 5 AM $ 0.00614
-0.52%
$ 1 million $ 321,612
Mar 5, 4 AM $ 0.00617
+0.25%
$ 1.01 million $ 326,960
Mar 5, 3 AM $ 0.00615
+0.29%
$ 1.01 million $ 326,498
Mar 5, 2 AM $ 0.00613
-0.18%
$ 1 million $ 325,931
Mar 5, 1 AM $ 0.00615
-0.53%
$ 1.01 million $ 325,613
Mar 5, 12 AM $ 0.00618
+0.30%
$ 1.01 million $ 324,978
Mar 4, 11 PM $ 0.00616
-0.25%
$ 1.01 million $ 323,512
Mar 4, 10 PM $ 0.00618
+0.61%
$ 1.01 million $ 320,215
Mar 4, 9 PM $ 0.00614
-0.94%
$ 1 million $ 317,935
Mar 4, 8 PM $ 0.0062
-0.02%
$ 1.01 million $ 314,672
Mar 4, 7 PM $ 0.00621
+0.36%
$ 1.02 million $ 317,663
Mar 4, 6 PM $ 0.00619
+0.34%
$ 1.01 million $ 320,442
Mar 4, 5 PM $ 0.00617
-0.39%
$ 1.01 million $ 322,856
Mar 4, 4 PM $ 0.00629
+1.41%
$ -- $ 336,353
Mar 4, 1 PM $ 0.00614
+0.07%
$ 1 million $ 325,635
Mar 4, 12 PM $ 0.00614
+0.33%
$ 1 million $ 324,948
Mar 4, 11 AM $ 0.00612
-0.02%
$ 1 million $ 321,323
Mar 4, 9 AM $ 0.00608
-0.14%
$ 994,612 $ 312,689
Mar 4, 8 AM $ 0.00609
+1.68%
$ 995,974 $ 311,272
Mar 4, 7 AM $ 0.00599
-0.34%
$ 979,484 $ 305,188