E Money Historical Data

EMYC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00465
+0.25%
$ 849,805 $ 156,378
Apr 21, 7 AM $ 0.00464
+0.15%
$ 847,712 $ 169,359
Apr 21, 6 AM $ 0.00463
+0.10%
$ 846,455 $ 173,239
Apr 21, 5 AM $ 0.00463
+0.55%
$ 845,625 $ 173,530
Apr 21, 4 AM $ 0.0046
+1.28%
$ 840,974 $ 175,760
Apr 21, 3 AM $ 0.00454
-0.13%
$ 830,330 $ 173,350
Apr 21, 2 AM $ 0.00455
-0.20%
$ 831,381 $ 177,902
Apr 21, 1 AM $ 0.00456
+0.10%
$ 832,915 $ 191,831
Apr 21, 12 AM $ 0.00455
+0.25%
$ 832,122 $ 205,408
Apr 20, 11 PM $ 0.00454
+0.04%
$ 830,052 $ 209,003
Apr 20, 10 PM $ 0.00454
-0.15%
$ 829,729 $ 209,562
Apr 20, 9 PM $ 0.00455
-0.11%
$ 830,969 $ 209,320
Apr 20, 8 PM $ 0.00455
+0.33%
$ 832,020 $ 208,364
Apr 20, 7 PM $ 0.00454
-0.30%
$ 829,299 $ 205,191
Apr 20, 6 PM $ 0.00455
+7.40%
$ 831,794 $ 203,645
Apr 20, 5 PM $ 0.00424
+2.33%
$ 763,440 $ 201,896
Apr 20, 4 PM $ 0.00414
-13.03%
$ 746,079 $ 200,482
Apr 20, 3 PM $ 0.00476
-0.18%
$ 857,889 $ 197,766
Apr 20, 2 PM $ 0.00477
-0.60%
$ 859,342 $ 199,876
Apr 20, 1 PM $ 0.0048
+0.44%
$ 864,498 $ 204,603
Apr 20, 12 PM $ 0.00478
-0.03%
$ 860,734 $ 206,780
Apr 20, 11 AM $ 0.00478
-0.14%
$ 860,950 $ 219,046
Apr 20, 10 AM $ 0.00479
-0.39%
$ 862,179 $ 225,991
Apr 20, 9 AM $ 0.00481
+0.13%
$ 865,566 $ 226,463
Apr 20, 8 AM $ 0.0048
-0.04%
$ 864,437 $ 218,944
Apr 20, 7 AM $ 0.0048
+0.11%
$ 864,798 $ 206,363
Apr 20, 6 AM $ 0.0048
+0.68%
$ 863,860 $ 207,771
Apr 20, 5 AM $ 0.00475
-0.65%
$ 855,499 $ 217,164
Apr 20, 4 AM $ 0.00478
+0.52%
$ 861,130 $ 223,257
Apr 20, 3 AM $ 0.00476
-0.04%
$ 856,707 $ 226,727
Apr 20, 2 AM $ 0.00476
+0.10%
$ 857,073 $ 223,317
Apr 20, 1 AM $ 0.00475
+0.08%
$ 856,214 $ 210,637
Apr 20, 12 AM $ 0.00475
+0.80%
$ 855,621 $ 196,864
Apr 19, 11 PM $ 0.00471
-0.08%
$ 848,920 $ 193,073
Apr 19, 10 PM $ 0.00472
-0.96%
$ 849,625 $ 191,277
Apr 19, 9 PM $ 0.00476
+0.07%
$ 857,833 $ 191,935
Apr 19, 8 PM $ 0.00476
-0.35%
$ 857,201 $ 192,940
Apr 19, 7 PM $ 0.00478
+0.04%
$ 860,187 $ 193,556
Apr 19, 6 PM $ 0.00477
+0.07%
$ 859,807 $ 193,692
Apr 19, 5 PM $ 0.00477
-0.65%
$ 859,236 $ 195,041
Apr 19, 4 PM $ 0.0048
+1.16%
$ 864,875 $ 193,709
Apr 19, 3 PM $ 0.00475
-0.35%
$ 855,305 $ 181,592
Apr 19, 2 PM $ 0.00477
-0.02%
$ 858,275 $ 173,885
Apr 19, 1 PM $ 0.00477
+0.44%
$ 858,654 $ 168,494
Apr 19, 12 PM $ 0.00475
+0.78%
$ 854,912 $ 166,859
Apr 19, 11 AM $ 0.00471
+0.79%
$ 848,274 $ 155,552
Apr 19, 10 AM $ 0.00467
+0.31%
$ 841,612 $ 149,757
Apr 19, 9 AM $ 0.00466
+0.10%
$ 838,978 $ 149,358
Apr 19, 8 AM $ 0.00465
-0.24%
$ 838,112 $ 150,680
Apr 19, 7 AM $ 0.00466
+5.12%
$ 840,117 $ 149,769