E Money Historical Data

EMYC Page 26
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00146
+0.06%
$ 330,034 $ 105,436
1:08 PM $ 0.00146
-0.03%
$ 330,034 $ 105,466
1:07 PM $ 0.00146
+0.18%
$ 330,034 $ 105,460
1:06 PM $ 0.00146
-0.01%
$ 330,034 $ 105,465
1:05 PM $ 0.00146
+0.00%
$ 330,034 $ 105,489
1:04 PM $ 0.00146
-0.16%
$ 329,382 $ 105,489
1:03 PM $ 0.00146
+0.00%
$ 329,382 $ 105,533
1:02 PM $ 0.00146
-0.06%
$ 329,382 $ 105,519
1:01 PM $ 0.00146
+0.04%
$ 329,382 $ 105,576
1:00 PM $ 0.00146
-0.01%
$ 329,382 $ 105,648
12:59 PM $ 0.00146
-0.08%
$ 330,014 $ 105,732
12:58 PM $ 0.00146
+0.05%
$ 330,014 $ 105,872
12:57 PM $ 0.00146
+0.04%
$ 330,014 $ 105,939
12:56 PM $ 0.00146
+0.00%
$ 330,014 $ 105,939
12:55 PM $ 0.00146
+0.04%
$ 330,014 $ 105,994
12:54 PM $ 0.00146
-0.01%
$ 329,858 $ 106,042
12:53 PM $ 0.00146
-0.02%
$ 329,858 $ 106,083
12:52 PM $ 0.00146
+0.00%
$ 329,858 $ 106,138
12:51 PM $ 0.00146
-0.01%
$ 329,858 $ 106,154
12:50 PM $ 0.00146
-0.02%
$ 329,858 $ 106,170
12:49 PM $ 0.00146
-0.01%
$ 330,043 $ 106,193
12:48 PM $ 0.00146
+0.11%
$ 330,043 $ 106,246
12:47 PM $ 0.00146
-0.11%
$ 330,043 $ 106,258
12:46 PM $ 0.00146
+0.04%
$ 330,043 $ 106,258
12:45 PM $ 0.00146
-0.04%
$ 330,043 $ 106,331
12:44 PM $ 0.00146
-0.01%
$ 329,987 $ 106,438
12:43 PM $ 0.00146
+0.11%
$ 329,987 $ 106,507
12:42 PM $ 0.00146
-0.04%
$ 329,987 $ 106,562
12:41 PM $ 0.00146
-0.01%
$ 329,987 $ 106,617
12:40 PM $ 0.00146
+0.04%
$ 329,987 $ 106,636
12:39 PM $ 0.00146
+0.00%
$ 329,972 $ 106,777
12:38 PM $ 0.00146
+0.06%
$ 329,972 $ 106,977
12:37 PM $ 0.00146
-0.04%
$ 329,972 $ 107,819
12:36 PM $ 0.00146
+0.04%
$ 329,972 $ 107,819
12:35 PM $ 0.00146
+0.00%
$ 329,972 $ 108,360
12:34 PM $ 0.00146
-0.01%
$ 329,762 $ 108,481
12:33 PM $ 0.00146
+0.03%
$ 329,762 $ 108,563
12:32 PM $ 0.00146
+0.00%
$ 329,762 $ 108,670
12:31 PM $ 0.00146
-0.01%
$ 329,762 $ 108,770
12:30 PM $ 0.00146
+0.00%
$ 329,762 $ 108,892
12:29 PM $ 0.00146
-0.02%
$ 329,748 $ 108,870
12:28 PM $ 0.00146
-0.04%
$ 329,748 $ 108,951
12:27 PM $ 0.00146
+0.04%
$ 329,748 $ 108,951
12:26 PM $ 0.00146
+0.00%
$ 329,748 $ 108,966
12:25 PM $ 0.00146
+0.00%
$ 329,748 $ 108,998
12:24 PM $ 0.00146
-0.01%
$ 329,827 $ 109,029
12:23 PM $ 0.00146
-0.47%
$ 329,827 $ 109,031
12:22 PM $ 0.00146
+0.00%
$ 329,827 $ 109,173
12:21 PM $ 0.00146
+0.04%
$ 329,827 $ 109,220
12:20 PM $ 0.00146
-0.06%
$ 329,827 $ 109,255