Coinranking
E Money Historical Data
EMYC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 10 PM | $0.000996 | +0.28% | ||
| Jul 17, 9 PM | $0.000993 | +2.62% | ||
| Jul 17, 8 PM | $0.000968 | -2.85% | ||
| Jul 17, 7 PM | $0.000996 | -0.24% | ||
| Jul 17, 6 PM | $0.000997 | +0.94% | ||
| Jul 17, 5 PM | $0.000988 | +0.50% | ||
| Jul 17, 4 PM | $0.000983 | +0.71% | ||
| Jul 17, 3 PM | $0.000975 | +0.35% | ||
| Jul 17, 2 PM | $0.000972 | -0.67% | ||
| Jul 17, 1 PM | $0.000979 | +1.06% | ||
| Jul 17, 12 PM | $0.000968 | -1.19% | ||
| Jul 17, 11 AM | $0.000983 | -2.09% | ||
| Jul 17, 10 AM | $0.000984 | -5.33% | ||
| Jul 17, 9 AM | $0.00104 | -0.32% | ||
| Jul 17, 8 AM | $0.00104 | +0.42% | ||
| Jul 17, 7 AM | $0.00104 | -2.24% | ||
| Jul 17, 6 AM | $0.00106 | +0.08% | ||
| Jul 17, 5 AM | $0.00106 | -3.30% | ||
| Jul 17, 4 AM | $0.0011 | -0.43% | ||
| Jul 17, 3 AM | $0.0011 | +3.06% | ||
| Jul 17, 2 AM | $0.00107 | -7.15% | ||
| Jul 17, 1 AM | $0.00115 | -0.47% | ||
| Jul 17, 12 AM | $0.00116 | +0.22% | ||
| Jul 16, 11 PM | $0.00115 | +0.17% | ||
| Jul 16, 10 PM | $0.00115 | -0.35% | ||
| Jul 16, 9 PM | $0.00116 | +0.15% | ||
| Jul 16, 8 PM | $0.00115 | +0.59% | ||
| Jul 16, 7 PM | $0.00115 | -1.01% | ||
| Jul 16, 6 PM | $0.00116 | -0.71% | ||
| Jul 16, 5 PM | $0.00117 | -1.06% | ||
| Jul 16, 4 PM | $0.00118 | -0.91% | ||
| Jul 16, 3 PM | $0.00119 | +0.12% | ||
| Jul 16, 2 PM | $0.00119 | -0.46% | ||
| Jul 16, 1 PM | $0.0012 | +1.73% | ||
| Jul 16, 12 PM | $0.00118 | -1.68% | ||
| Jul 16, 11 AM | $0.0012 | +0.73% | ||
| Jul 16, 10 AM | $0.00119 | -0.75% | ||
| Jul 16, 9 AM | $0.0012 | +1.79% | ||
| Jul 16, 8 AM | $0.00118 | -0.96% | ||
| Jul 16, 7 AM | $0.00119 | -2.88% | ||
| Jul 16, 6 AM | $0.00122 | +2.67% | ||
| Jul 16, 5 AM | $0.00119 | +2.63% | ||
| Jul 16, 4 AM | $0.00116 | +0.31% | ||
| Jul 16, 3 AM | $0.00116 | +5.40% | ||
| Jul 16, 2 AM | $0.0011 | +0.48% | ||
| Jul 16, 1 AM | $0.00109 | -0.07% | ||
| Jul 16, 12 AM | $0.00109 | -0.36% | ||
| Jul 15, 11 PM | $0.0011 | -0.39% | ||
| Jul 15, 10 PM | $0.0011 | +0.92% | ||
| Jul 15, 9 PM | $0.00109 | -0.11% | ||