E Money Historical Data

EMYC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00609
+1.68%
$ 995,974 $ 311,272
Mar 4, 7 AM $ 0.00599
-0.34%
$ 979,484 $ 305,188
Mar 4, 6 AM $ 0.00601
-0.40%
$ 982,536 $ 294,771
Mar 4, 5 AM $ 0.00603
-0.19%
$ 986,526 $ 289,159
Mar 4, 4 AM $ 0.00605
+0.10%
$ 988,736 $ 289,021
Mar 4, 3 AM $ 0.00604
-0.71%
$ 987,745 $ 289,817
Mar 4, 2 AM $ 0.00608
-0.20%
$ 994,856 $ 293,669
Mar 4, 1 AM $ 0.0061
+0.23%
$ 996,850 $ 300,265
Mar 4, 12 AM $ 0.00608
+0.12%
$ 993,877 $ 305,761
Mar 3, 11 PM $ 0.00607
-1.10%
$ 992,674 $ 308,995
Mar 3, 10 PM $ 0.00614
-1.85%
$ 1 million $ 310,142
Mar 3, 9 PM $ 0.00625
-0.70%
$ 1.02 million $ 306,341
Mar 3, 8 PM $ 0.0063
+0.19%
$ 1.03 million $ 305,945
Mar 3, 7 PM $ 0.00628
-0.93%
$ 1.03 million $ 303,454
Mar 3, 6 PM $ 0.00634
-0.85%
$ 1.04 million $ 302,012
Mar 3, 5 PM $ 0.0064
-0.29%
$ 1.05 million $ 302,097
Mar 3, 4 PM $ 0.00641
+0.69%
$ 1.05 million $ 301,881
Mar 3, 3 PM $ 0.00637
+4.95%
$ 1.04 million $ 297,047
Mar 3, 2 PM $ 0.00607
-0.50%
$ 992,368 $ 296,925
Mar 3, 1 PM $ 0.0061
-0.37%
$ 997,397 $ 301,548
Mar 3, 12 PM $ 0.00612
-0.64%
$ 1 million $ 307,826
Mar 3, 11 AM $ 0.00616
+0.49%
$ 1.01 million $ 312,705
Mar 3, 10 AM $ 0.00613
+0.55%
$ 1 million $ 316,604
Mar 3, 9 AM $ 0.0061
-0.76%
$ 996,710 $ 320,026
Mar 3, 8 AM $ 0.00615
-1.26%
$ 1 million $ 324,345
Mar 3, 7 AM $ 0.00622
+0.16%
$ 1.02 million $ 326,562
Mar 3, 6 AM $ 0.00621
-0.61%
$ 1.02 million $ 330,857
Mar 3, 5 AM $ 0.00625
-0.37%
$ 1.02 million $ 337,436
Mar 3, 4 AM $ 0.00628
+0.20%
$ 1.03 million $ 331,780
Mar 3, 3 AM $ 0.00626
-0.16%
$ 1.02 million $ 332,812
Mar 3, 2 AM $ 0.00627
-1.51%
$ 1.03 million $ 335,111
Mar 3, 1 AM $ 0.00637
-0.85%
$ 1.04 million $ 352,740
Mar 3, 12 AM $ 0.00642
+0.64%
$ 1.05 million $ 415,826
Mar 2, 11 PM $ 0.00638
-1.18%
$ 1.04 million $ 414,790
Mar 2, 10 PM $ 0.00646
+0.80%
$ 1.06 million $ 408,072
Mar 2, 9 PM $ 0.00641
+0.02%
$ 1.05 million $ 408,525
Mar 2, 8 PM $ 0.00642
+0.29%
$ 1.05 million $ 411,019
Mar 2, 7 PM $ 0.0064
-3.34%
$ 1.05 million $ 410,545
Mar 2, 6 PM $ 0.00662
+2.79%
$ 1.08 million $ 408,494
Mar 2, 5 PM $ 0.00644
+0.10%
$ 1.05 million $ 402,121
Mar 2, 4 PM $ 0.00644
+2.11%
$ 1.05 million $ 399,727
Mar 2, 3 PM $ 0.0063
+1.77%
$ 1.03 million $ 402,588
Mar 2, 2 PM $ 0.00619
+1.66%
$ 1.01 million $ 403,086
Mar 2, 1 PM $ 0.00609
+0.19%
$ 995,976 $ 402,236
Mar 2, 12 PM $ 0.00608
+0.23%
$ 993,905 $ 397,663
Mar 2, 11 AM $ 0.00607
+1.09%
$ 991,541 $ 396,842
Mar 2, 10 AM $ 0.006
+0.26%
$ 980,873 $ 396,017
Mar 2, 9 AM $ 0.00598
+0.59%
$ 977,952 $ 393,440
Mar 2, 8 AM $ 0.00595
-0.48%
$ 972,258 $ 393,160
Mar 2, 7 AM $ 0.00598
-2.09%
$ 976,966 $ 391,044