E Money Historical Data

EMYC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00465
-0.24%
$ 838,112 $ 150,680
Apr 19, 7 AM $ 0.00466
+5.12%
$ 840,117 $ 149,769
Apr 19, 6 AM $ 0.00444
+0.06%
$ 799,166 $ 148,561
Apr 19, 5 AM $ 0.00444
-0.15%
$ 798,717 $ 151,197
Apr 19, 4 AM $ 0.00444
-0.08%
$ 799,902 $ 153,671
Apr 19, 3 AM $ 0.00445
-0.21%
$ 800,565 $ 154,793
Apr 19, 2 AM $ 0.00445
-0.55%
$ 802,234 $ 154,881
Apr 19, 1 AM $ 0.00448
-0.32%
$ 806,702 $ 157,537
Apr 19, 12 AM $ 0.00449
+0.01%
$ 809,307 $ 167,078
Apr 18, 11 PM $ 0.00449
-0.42%
$ 809,205 $ 174,030
Apr 18, 10 PM $ 0.00451
-0.21%
$ 812,651 $ 176,979
Apr 18, 9 PM $ 0.00452
+0.01%
$ 814,353 $ 187,142
Apr 18, 8 PM $ 0.00452
+0.22%
$ 814,301 $ 198,368
Apr 18, 7 PM $ 0.00451
-0.08%
$ 812,494 $ 199,239
Apr 18, 6 PM $ 0.00452
-0.69%
$ 813,114 $ 200,582
Apr 18, 5 PM $ 0.00455
-0.01%
$ 818,769 $ 198,681
Apr 18, 4 PM $ 0.00455
-0.63%
$ 818,859 $ 197,439
Apr 18, 3 PM $ 0.00458
+0.28%
$ 824,090 $ 196,946
Apr 18, 2 PM $ 0.00456
+0.24%
$ 821,798 $ 194,248
Apr 18, 1 PM $ 0.00455
-0.12%
$ 819,706 $ 196,673
Apr 18, 12 PM $ 0.00456
+0.02%
$ 820,723 $ 195,950
Apr 18, 11 AM $ 0.00456
-0.69%
$ 820,937 $ 217,971
Apr 18, 10 AM $ 0.00459
-0.20%
$ 826,606 $ 230,636
Apr 18, 9 AM $ 0.0046
-0.15%
$ 828,304 $ 240,629
Apr 18, 8 AM $ 0.0046
-1.10%
$ 828,937 $ 240,826
Apr 18, 7 AM $ 0.00465
-0.02%
$ 838,136 $ 252,324
Apr 18, 6 AM $ 0.00465
-0.66%
$ 838,289 $ 258,057
Apr 18, 5 AM $ 0.00469
+0.48%
$ 843,843 $ 250,870
Apr 18, 4 AM $ 0.00466
+0.30%
$ 839,875 $ 242,858
Apr 18, 3 AM $ 0.00465
+0.53%
$ 837,397 $ 244,351
Apr 18, 2 AM $ 0.00463
+1.05%
$ 832,982 $ 243,713
Apr 18, 1 AM $ 0.00457
+0.46%
$ 823,628 $ 243,507
Apr 18, 12 AM $ 0.00455
+0.12%
$ 819,883 $ 246,352
Apr 17, 11 PM $ 0.00455
-0.16%
$ 818,623 $ 242,795
Apr 17, 10 PM $ 0.00455
+0.09%
$ 819,398 $ 241,500
Apr 17, 9 PM $ 0.00455
-0.06%
$ 818,550 $ 237,204
Apr 17, 8 PM $ 0.00455
+0.08%
$ 818,940 $ 227,644
Apr 17, 7 PM $ 0.00454
-0.04%
$ 818,324 $ 235,583
Apr 17, 6 PM $ 0.00455
-0.48%
$ 818,618 $ 248,412
Apr 17, 5 PM $ 0.00457
-0.13%
$ 817,886 $ 254,280
Apr 17, 4 PM $ 0.00457
-0.18%
$ 818,920 $ 255,631
Apr 17, 3 PM $ 0.00458
-2.09%
$ 820,384 $ 258,777
Apr 17, 2 PM $ 0.00468
+2.33%
$ 837,905 $ 258,801
Apr 17, 1 PM $ 0.00457
+2.87%
$ 818,820 $ 254,459
Apr 17, 12 PM $ 0.00445
-0.59%
$ 795,990 $ 255,732
Apr 17, 11 AM $ 0.00447
-0.59%
$ 800,688 $ 243,183
Apr 17, 10 AM $ 0.0045
-12.06%
$ 805,455 $ 242,811
Apr 17, 9 AM $ 0.00511
-0.24%
$ 915,870 $ 235,476
Apr 17, 8 AM $ 0.00513
-0.51%
$ 918,044 $ 235,435
Apr 17, 7 AM $ 0.00515
+0.33%
$ 922,414 $ 225,357