Coinranking
E Money Historical Data
EMYC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 8 PM | $0.00109 | -0.38% | ||
| Jul 15, 7 PM | $0.0011 | -0.14% | ||
| Jul 15, 6 PM | $0.0011 | +1.02% | ||
| Jul 15, 5 PM | $0.00109 | +0.26% | ||
| Jul 15, 4 PM | $0.00108 | -0.42% | ||
| Jul 15, 3 PM | $0.00109 | -0.26% | ||
| Jul 15, 2 PM | $0.00109 | -0.56% | ||
| Jul 15, 1 PM | $0.0011 | +0.03% | ||
| Jul 15, 12 PM | $0.0011 | -0.45% | ||
| Jul 15, 11 AM | $0.0011 | +0.88% | ||
| Jul 15, 10 AM | $0.00109 | -0.87% | ||
| Jul 15, 9 AM | $0.0011 | +0.53% | ||
| Jul 15, 8 AM | $0.0011 | +0.33% | ||
| Jul 15, 7 AM | $0.0011 | +0.40% | ||
| Jul 15, 6 AM | $0.0011 | +1.34% | ||
| Jul 15, 5 AM | $0.00108 | -2.33% | ||
| Jul 15, 4 AM | $0.00111 | -0.57% | ||
| Jul 15, 3 AM | $0.00112 | +0.12% | ||
| Jul 15, 2 AM | $0.00112 | +1.14% | ||
| Jul 15, 1 AM | $0.00111 | -1.20% | ||
| Jul 15, 12 AM | $0.00112 | +0.61% | ||
| Jul 14, 11 PM | $0.00111 | +1.06% | ||
| Jul 14, 10 PM | $0.0011 | -0.15% | ||
| Jul 14, 9 PM | $0.0011 | +4.84% | ||
| Jul 14, 8 PM | $0.00105 | +0.14% | ||
| Jul 14, 7 PM | $0.00105 | -0.26% | ||
| Jul 14, 6 PM | $0.00105 | -5.71% | ||
| Jul 14, 5 PM | $0.00106 | +1.43% | ||
| Jul 14, 4 PM | $0.00105 | +3.43% | ||
| Jul 14, 3 PM | $0.00101 | +1.22% | ||
| Jul 14, 2 PM | $0.000999 | +0.99% | ||
| Jul 14, 1 PM | $0.000989 | -0.06% | ||
| Jul 14, 12 PM | $0.00099 | +1.10% | ||
| Jul 14, 11 AM | $0.000984 | -0.48% | ||
| Jul 14, 10 AM | $0.000988 | +1.05% | ||
| Jul 14, 9 AM | $0.000978 | -0.05% | ||
| Jul 14, 8 AM | $0.000979 | -0.04% | ||
| Jul 14, 7 AM | $0.000979 | +0.60% | ||
| Jul 14, 6 AM | $0.000973 | +0.35% | ||
| Jul 14, 5 AM | $0.000969 | -0.80% | ||
| Jul 14, 4 AM | $0.000977 | +1.37% | ||
| Jul 14, 3 AM | $0.000964 | -1.26% | ||
| Jul 14, 2 AM | $0.000976 | +0.30% | ||
| Jul 14, 1 AM | $0.000974 | +0.16% | ||
| Jul 14, 12 AM | $0.000972 | +0.69% | ||
| Jul 13, 11 PM | $0.000969 | +0.20% | ||
| Jul 13, 10 PM | $0.000967 | -0.29% | ||
| Jul 13, 9 PM | $0.00097 | +0.26% | ||
| Jul 13, 8 PM | $0.000968 | -0.54% | ||
| Jul 13, 7 PM | $0.000973 | +0.12% | ||