E Money Historical Data

EMYC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00598
-2.09%
$ 976,966 $ 391,044
Mar 2, 6 AM $ 0.0061
-1.49%
$ 997,812 $ 387,019
Mar 2, 5 AM $ 0.0062
+0.14%
$ 1.01 million $ 377,736
Mar 2, 4 AM $ 0.00619
-0.56%
$ 1.01 million $ 380,428
Mar 2, 3 AM $ 0.00622
-0.94%
$ 1.02 million $ 379,658
Mar 2, 2 AM $ 0.00628
-2.03%
$ 1.03 million $ 373,413
Mar 2, 1 AM $ 0.00643
-13.82%
$ 1.05 million $ 305,521
Mar 2, 12 AM $ 0.00746
+2.41%
$ 1.22 million $ 284,976
Mar 1, 11 PM $ 0.00729
+0.05%
$ 1.19 million $ 284,362
Mar 1, 10 PM $ 0.00728
-0.15%
$ 1.19 million $ 289,465
Mar 1, 9 PM $ 0.00729
-0.92%
$ 1.19 million $ 290,928
Mar 1, 8 PM $ 0.00736
-1.29%
$ 1.2 million $ 289,754
Mar 1, 7 PM $ 0.00746
-0.34%
$ 1.22 million $ 289,950
Mar 1, 6 PM $ 0.00748
-0.14%
$ 1.22 million $ 292,294
Mar 1, 5 PM $ 0.00749
-0.47%
$ 1.22 million $ 292,436
Mar 1, 4 PM $ 0.00753
-1.44%
$ 1.23 million $ 290,636
Mar 1, 3 PM $ 0.00764
-0.50%
$ 1.25 million $ 279,963
Mar 1, 2 PM $ 0.00768
+0.26%
$ 1.25 million $ 273,772
Mar 1, 1 PM $ 0.00766
+0.43%
$ 1.25 million $ 275,769
Mar 1, 12 PM $ 0.00763
+0.23%
$ 1.25 million $ 276,525
Mar 1, 11 AM $ 0.00761
-0.34%
$ 1.24 million $ 275,110
Mar 1, 10 AM $ 0.00764
+0.39%
$ 1.25 million $ 278,028
Mar 1, 9 AM $ 0.00761
-1.42%
$ 1.24 million $ 278,129
Mar 1, 8 AM $ 0.00772
-0.62%
$ 1.26 million $ 275,564
Mar 1, 7 AM $ 0.00776
-0.33%
$ 1.27 million $ 274,972
Mar 1, 6 AM $ 0.00779
-0.67%
$ 1.27 million $ 275,695
Mar 1, 5 AM $ 0.00784
-0.28%
$ 1.28 million $ 277,227
Mar 1, 4 AM $ 0.00786
+0.54%
$ 1.28 million $ 278,096
Mar 1, 3 AM $ 0.00782
-0.25%
$ 1.28 million $ 278,472
Mar 1, 2 AM $ 0.00784
+0.58%
$ 1.28 million $ 278,475
Mar 1, 1 AM $ 0.00779
+1.53%
$ 1.27 million $ 275,668
Mar 1, 12 AM $ 0.00768
+0.34%
$ 1.25 million $ 274,309
Feb 28, 11 PM $ 0.00765
-0.26%
$ 1.25 million $ 276,139
Feb 28, 10 PM $ 0.00767
-0.05%
$ 1.25 million $ 280,539
Feb 28, 9 PM $ 0.00767
-0.15%
$ 1.25 million $ 283,691
Feb 28, 8 PM $ 0.00769
+1.06%
$ 1.26 million $ 285,595
Feb 28, 7 PM $ 0.00761
+3.86%
$ 1.24 million $ 284,629
Feb 28, 6 PM $ 0.00732
+1.07%
$ 1.2 million $ 281,669
Feb 28, 5 PM $ 0.00724
+2.13%
$ 1.18 million $ 282,520
Feb 28, 4 PM $ 0.00709
-1.38%
$ 1.16 million $ 280,860
Feb 28, 3 PM $ 0.00719
+0.12%
$ 1.18 million $ 283,987
Feb 28, 2 PM $ 0.00719
+1.47%
$ 1.17 million $ 287,198
Feb 28, 1 PM $ 0.00706
+0.06%
$ 1.15 million $ 277,119
Feb 28, 12 PM $ 0.00706
+0.92%
$ 1.15 million $ 276,386
Feb 28, 11 AM $ 0.00699
-0.17%
$ 1.14 million $ 277,287
Feb 28, 10 AM $ 0.00701
+0.17%
$ 1.15 million $ 272,726
Feb 28, 9 AM $ 0.007
+0.14%
$ 1.14 million $ 273,652
Feb 28, 8 AM $ 0.00699
-1.11%
$ 1.14 million $ 274,312
Feb 28, 7 AM $ 0.00706
+0.16%
$ 1.15 million $ 99,142
Feb 28, 6 AM $ 0.00705
-3.09%
$ 1.15 million $ 99,550