E Money Historical Data

EMYC Page 28
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000499
-0.02%
$ 126,181 $ 17,245
8:59 PM $ 0.000499
+0.00%
$ 126,130 $ 17,251
8:58 PM $ 0.000499
-0.02%
$ 126,130 $ 17,251
8:57 PM $ 0.000499
-0.02%
$ 126,130 $ 17,247
8:56 PM $ 0.000499
-0.02%
$ 126,130 $ 17,243
8:55 PM $ 0.000499
+0.00%
$ 126,130 $ 17,235
8:54 PM $ 0.000499
-0.06%
$ 126,130 $ 17,226
8:53 PM $ 0.000499
+0.00%
$ 126,130 $ 17,231
8:52 PM $ 0.000499
-0.08%
$ 126,130 $ 17,237
8:51 PM $ 0.0005
+0.06%
$ 126,130 $ 17,231
8:50 PM $ 0.000499
+0.00%
$ 126,130 $ 17,225
8:49 PM $ 0.000499
+0.28%
$ 126,155 $ 17,236
8:48 PM $ 0.000498
+0.30%
$ 126,155 $ 17,231
8:47 PM $ 0.000496
+0.02%
$ 126,155 $ 17,230
8:46 PM $ 0.000496
+0.00%
$ 126,155 $ 17,223
8:45 PM $ 0.000496
+0.00%
$ 126,155 $ 17,230
8:44 PM $ 0.000496
+0.00%
$ 125,397 $ 17,236
8:43 PM $ 0.000496
+0.00%
$ 125,397 $ 17,237
8:42 PM $ 0.000496
+0.04%
$ 125,397 $ 17,235
8:41 PM $ 0.000496
+0.00%
$ 125,397 $ 17,242
8:40 PM $ 0.000496
+0.00%
$ 125,397 $ 17,249
8:39 PM $ 0.000496
+0.04%
$ 125,448 $ 17,248
8:38 PM $ 0.000496
+0.00%
$ 125,448 $ 17,243
8:37 PM $ 0.000496
+0.00%
$ 125,448 $ 17,248
8:36 PM $ 0.000496
+0.00%
$ 125,448 $ 17,248
8:35 PM $ 0.000496
+0.00%
$ 125,448 $ 17,238
8:34 PM $ 0.000496
+0.00%
$ 125,397 $ 17,247
8:33 PM $ 0.000496
-0.04%
$ 125,397 $ 17,255
8:32 PM $ 0.000496
+0.02%
$ 125,397 $ 17,257
8:31 PM $ 0.000496
+0.00%
$ 125,397 $ 17,261
8:30 PM $ 0.000496
+0.00%
$ 125,397 $ 17,269
8:29 PM $ 0.000496
-0.02%
$ 125,423 $ 17,275
8:28 PM $ 0.000496
+0.00%
$ 125,423 $ 17,265
8:27 PM $ 0.000496
+0.00%
$ 125,423 $ 17,277
8:26 PM $ 0.000496
+0.02%
$ 125,423 $ 17,298
8:25 PM $ 0.000496
+0.00%
$ 125,423 $ 17,302
8:24 PM $ 0.000496
+0.00%
$ 125,397 $ 17,325
8:23 PM $ 0.000496
+0.00%
$ 125,397 $ 17,356
8:22 PM $ 0.000496
-0.02%
$ 125,397 $ 17,373
8:21 PM $ 0.000496
-0.02%
$ 125,397 $ 17,384
8:20 PM $ 0.000496
+0.00%
$ 125,397 $ 17,395
8:19 PM $ 0.000496
-0.02%
$ 125,448 $ 17,391
8:18 PM $ 0.000496
+0.04%
$ 125,448 $ 17,385
8:17 PM $ 0.000496
+0.00%
$ 125,448 $ 17,394
8:16 PM $ 0.000496
+0.00%
$ 125,448 $ 17,382
8:15 PM $ 0.000496
+0.00%
$ 125,448 $ 17,391
8:14 PM $ 0.000496
+0.00%
$ 125,423 $ 17,396
8:13 PM $ 0.000496
-0.28%
$ 125,423 $ 17,397
8:12 PM $ 0.000498
+0.26%
$ 125,423 $ 17,392
8:11 PM $ 0.000496
+0.00%
$ 125,423 $ 17,397