Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $0.000972
+1.15%
$245,063 $50,861
Jul 13, 5 PM $0.000961
-4.19%
$242,266 $51,227
Jul 13, 4 PM $0.001
+5.10%
$252,992 $48,958
Jul 13, 3 PM $0.000952
+0.13%
$240,145 $44,721
Jul 13, 2 PM $0.000953
+0.02%
$240,278 $44,730
Jul 13, 1 PM $0.000953
-0.10%
$240,238 $41,647
Jul 13, 12 PM $0.000954
-0.31%
$240,635 $36,381
Jul 13, 11 AM $0.000957
-0.08%
$241,229 $35,479
Jul 13, 10 AM $0.000957
+0.10%
$241,431 $38,438
Jul 13, 9 AM $0.000956
-0.08%
$241,186 $40,876
Jul 13, 8 AM $0.000957
-0.02%
$241,369 $42,619
Jul 13, 7 AM $0.000957
+0.11%
$241,423 $43,912
Jul 13, 6 AM $0.000956
-0.36%
$241,165 $43,606
Jul 13, 5 AM $0.00096
-0.20%
$242,028 $42,608
Jul 13, 4 AM $0.000962
+0.06%
$242,506 $43,159
Jul 13, 3 AM $0.000961
-0.08%
$242,351 $41,276
Jul 13, 2 AM $0.000962
-0.16%
$242,543 $37,829
Jul 13, 1 AM $0.000963
-0.36%
$242,938 $37,591
Jul 13, 12 AM $0.000967
+0.39%
$243,804 $37,474
Jul 12, 11 PM $0.000963
-0.22%
$242,849 $37,641
Jul 12, 10 PM $0.000965
+0.10%
$243,384 $41,567
Jul 12, 9 PM $0.000964
-0.75%
$243,131 $46,233
Jul 12, 8 PM $0.000971
-0.44%
$244,958 $47,671
Jul 12, 7 PM $0.000976
-0.12%
$246,197 $47,445
Jul 12, 6 PM $0.000977
+0.56%
$246,505 $48,058
Jul 12, 5 PM $0.000972
+0.24%
$245,122 $48,587
Jul 12, 4 PM $0.000971
-0.98%
$244,863 $49,256
Jul 12, 3 PM $0.000981
+0.10%
$247,280 $50,361
Jul 12, 2 PM $0.00098
-0.28%
$247,030 $49,773
Jul 12, 1 PM $0.000982
+0.34%
$247,715 $50,809
Jul 12, 12 PM $0.000979
+0.89%
$246,884 $50,911
Jul 12, 11 AM $0.00097
-3.71%
$244,717 $49,690
Jul 12, 10 AM $0.00101
+5.37%
$254,156 $46,346
Jul 12, 9 AM $0.000956
+0.74%
$241,196 $44,712
Jul 12, 8 AM $0.000949
-0.29%
$239,424 $43,833
Jul 12, 7 AM $0.000952
-0.40%
$240,132 $42,823
Jul 12, 6 AM $0.000956
-1.39%
$241,108 $43,124
Jul 12, 5 AM $0.000969
+2.63%
$244,478 $43,022
Jul 12, 4 AM $0.000945
-0.02%
$238,216 $42,136
Jul 12, 3 AM $0.000945
-0.30%
$238,252 $42,251
Jul 12, 2 AM $0.000948
+0.37%
$238,975 $42,614
Jul 12, 1 AM $0.000944
-0.35%
$238,097 $43,812
Jul 12, 12 AM $0.000947
-1.42%
$238,923 $45,891
Jul 11, 11 PM $0.000961
+0.42%
$242,376 $45,764
Jul 11, 10 PM $0.000957
-2.17%
$241,353 $41,815
Jul 11, 9 PM $0.000978
+3.47%
$246,714 $37,439
Jul 11, 8 PM $0.000946
+0.10%
$238,580 $37,055
Jul 11, 7 PM $0.000945
+0.01%
$238,348 $36,851
Jul 11, 6 PM $0.000945
+0.07%
$238,323 $35,645
Jul 11, 5 PM $0.000944
-0.40%
$238,149 $34,359