E Money Historical Data

EMYC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00501
-0.18%
$ 896,543 $ 187,398
Apr 15, 5 AM $ 0.00502
-0.37%
$ 898,120 $ 193,407
Apr 15, 4 AM $ 0.00504
+0.67%
$ 901,422 $ 201,047
Apr 15, 3 AM $ 0.005
-0.08%
$ 895,501 $ 203,111
Apr 15, 2 AM $ 0.00501
-0.08%
$ 896,217 $ 205,597
Apr 15, 1 AM $ 0.00501
+0.04%
$ 897,205 $ 206,967
Apr 15, 12 AM $ 0.00501
+0.02%
$ 896,809 $ 208,596
Apr 14, 11 PM $ 0.00501
+0.11%
$ 896,631 $ 206,386
Apr 14, 10 PM $ 0.005
-0.03%
$ 895,636 $ 210,084
Apr 14, 9 PM $ 0.005
+0.32%
$ 895,878 $ 222,030
Apr 14, 8 PM $ 0.00499
+1.51%
$ 892,975 $ 230,768
Apr 14, 7 PM $ 0.00491
+0.16%
$ 879,656 $ 232,550
Apr 14, 6 PM $ 0.00491
-0.91%
$ 878,218 $ 232,970
Apr 14, 5 PM $ 0.00495
-0.65%
$ 856,375 $ 244,291
Apr 14, 4 PM $ 0.00498
-1.17%
$ 861,985 $ 237,357
Apr 14, 3 PM $ 0.00504
+0.03%
$ 872,236 $ 236,587
Apr 14, 2 PM $ 0.00503
-0.90%
$ 870,944 $ 240,908
Apr 14, 1 PM $ 0.00508
+1.14%
$ 878,901 $ 247,187
Apr 14, 12 PM $ 0.00502
-0.23%
$ 868,993 $ 247,155
Apr 14, 11 AM $ 0.00504
+0.59%
$ 870,996 $ 247,748
Apr 14, 10 AM $ 0.00501
-1.71%
$ 865,810 $ 246,951
Apr 14, 9 AM $ 0.00509
+0.50%
$ 880,896 $ 246,727
Apr 14, 8 AM $ 0.00507
+0.67%
$ 876,527 $ 249,225
Apr 14, 7 AM $ 0.00504
-0.45%
$ 871,282 $ 246,195
Apr 14, 6 AM $ 0.00506
+0.36%
$ 875,256 $ 237,348
Apr 14, 5 AM $ 0.00504
-0.21%
$ 872,096 $ 230,754
Apr 14, 4 AM $ 0.00505
+0.06%
$ 874,262 $ 223,409
Apr 14, 3 AM $ 0.00505
+0.08%
$ 873,720 $ 217,579
Apr 14, 2 AM $ 0.00505
+0.10%
$ 873,022 $ 215,221
Apr 14, 1 AM $ 0.00504
-0.89%
$ 872,155 $ 216,217
Apr 14, 12 AM $ 0.00509
-0.63%
$ 880,021 $ 222,436
Apr 13, 11 PM $ 0.00512
-2.15%
$ 885,569 $ 236,725
Apr 13, 10 PM $ 0.00523
+1.13%
$ 905,004 $ 235,756
Apr 13, 9 PM $ 0.00517
+0.47%
$ 894,916 $ 235,086
Apr 13, 8 PM $ 0.00515
+0.00%
$ 890,708 $ 239,323
Apr 13, 7 PM $ 0.00515
+1.83%
$ 890,704 $ 234,762
Apr 13, 6 PM $ 0.00506
-6.58%
$ 874,709 $ 244,315
Apr 13, 5 PM $ 0.00541
+0.59%
$ 936,141 $ 241,927
Apr 13, 4 PM $ 0.00538
-0.97%
$ 930,637 $ 248,597
Apr 13, 3 PM $ 0.00543
+0.85%
$ 939,787 $ 245,444
Apr 13, 2 PM $ 0.00539
-0.21%
$ 931,647 $ 239,824
Apr 13, 1 PM $ 0.0054
+0.33%
$ 933,608 $ 232,628
Apr 13, 12 PM $ 0.00538
-1.58%
$ 930,516 $ 229,612
Apr 13, 11 AM $ 0.00547
-1.91%
$ 945,451 $ 230,777
Apr 13, 10 AM $ 0.00557
+0.24%
$ 963,858 $ 228,413
Apr 13, 9 AM $ 0.00556
-4.63%
$ 961,573 $ 230,520
Apr 13, 8 AM $ 0.00583
-0.21%
$ 1.01 million $ 225,809
Apr 13, 7 AM $ 0.00584
-0.87%
$ 1.01 million $ 225,143
Apr 13, 6 AM $ 0.00589
+0.37%
$ 1.02 million $ 223,492
Apr 13, 5 AM $ 0.00587
+0.21%
$ 1.02 million $ 224,411