E Money Historical Data

EMYC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00706
+0.16%
$ 1.15 million $ 99,142
Feb 28, 6 AM $ 0.00705
-3.09%
$ 1.15 million $ 99,550
Feb 28, 5 AM $ 0.00727
-0.20%
$ 1.19 million $ 98,306
Feb 28, 4 AM $ 0.00729
-0.44%
$ 1.19 million $ 94,160
Feb 28, 3 AM $ 0.00732
-0.10%
$ 1.2 million $ 92,210
Feb 28, 2 AM $ 0.00733
+0.49%
$ 1.2 million $ 266,767
Feb 28, 1 AM $ 0.00729
+0.06%
$ 1.19 million $ 266,539
Feb 28, 12 AM $ 0.00729
+0.26%
$ 1.19 million $ 266,173
Feb 27, 11 PM $ 0.00726
+0.03%
$ 1.19 million $ 266,395
Feb 27, 10 PM $ 0.00726
-0.19%
$ 1.19 million $ 263,531
Feb 27, 9 PM $ 0.00727
+0.10%
$ 1.19 million $ 259,969
Feb 27, 8 PM $ 0.00726
+1.21%
$ 1.19 million $ 258,385
Feb 27, 7 PM $ 0.00717
-0.56%
$ 1.17 million $ 256,819
Feb 27, 6 PM $ 0.00721
-1.13%
$ 1.18 million $ 255,163
Feb 27, 5 PM $ 0.0073
+1.92%
$ 1.19 million $ 259,509
Feb 27, 4 PM $ 0.00716
+0.36%
$ 1.17 million $ 258,922
Feb 27, 3 PM $ 0.00714
-0.51%
$ 1.17 million $ 259,263
Feb 27, 2 PM $ 0.00717
-0.28%
$ 1.17 million $ 261,354
Feb 27, 1 PM $ 0.00719
-3.41%
$ 1.17 million $ 268,473
Feb 27, 12 PM $ 0.00745
+4.57%
$ 1.22 million $ 270,077
Feb 27, 11 AM $ 0.00712
-0.70%
$ 1.16 million $ 272,459
Feb 27, 10 AM $ 0.00717
-1.67%
$ 1.17 million $ 274,010
Feb 27, 9 AM $ 0.0073
-0.60%
$ 1.19 million $ 272,619
Feb 27, 8 AM $ 0.00734
+0.17%
$ 1.2 million $ 277,537
Feb 27, 7 AM $ 0.00733
-0.85%
$ 1.2 million $ 283,145
Feb 27, 6 AM $ 0.00739
-0.15%
$ 1.21 million $ 286,107
Feb 27, 5 AM $ 0.0074
+0.03%
$ 1.21 million $ 292,073
Feb 27, 4 AM $ 0.0074
+0.20%
$ 1.21 million $ 294,830
Feb 27, 3 AM $ 0.00738
+0.02%
$ 1.21 million $ 297,192
Feb 27, 2 AM $ 0.00738
-0.09%
$ 1.21 million $ 297,480
Feb 27, 1 AM $ 0.00739
+0.12%
$ 1.21 million $ 101,960
Feb 27, 12 AM $ 0.00738
-0.15%
$ 1.21 million $ 103,010
Feb 26, 11 PM $ 0.00739
-0.49%
$ 1.21 million $ 103,007
Feb 26, 10 PM $ 0.00742
+0.29%
$ 1.21 million $ 102,088
Feb 26, 9 PM $ 0.0074
+0.89%
$ 1.21 million $ 101,812
Feb 26, 8 PM $ 0.00734
-0.96%
$ 1.2 million $ 307,097
Feb 26, 7 PM $ 0.00741
+0.45%
$ 1.21 million $ 307,981
Feb 26, 6 PM $ 0.00738
+1.14%
$ 1.21 million $ 309,499
Feb 26, 5 PM $ 0.0073
+1.44%
$ 1.19 million $ 310,357
Feb 26, 4 PM $ 0.00719
-0.48%
$ 1.17 million $ 313,232
Feb 26, 3 PM $ 0.00722
-2.79%
$ 1.18 million $ 313,993
Feb 26, 2 PM $ 0.00743
-1.18%
$ 1.21 million $ 310,918
Feb 26, 1 PM $ 0.00751
-0.10%
$ 1.23 million $ 310,611
Feb 26, 12 PM $ 0.00752
+0.09%
$ 1.23 million $ 308,598
Feb 26, 11 AM $ 0.00751
-0.24%
$ 1.23 million $ 301,188
Feb 26, 10 AM $ 0.00753
-0.46%
$ 1.23 million $ 306,694
Feb 26, 9 AM $ 0.00756
+0.67%
$ 1.24 million $ 308,971
Feb 26, 8 AM $ 0.00751
+0.11%
$ 1.23 million $ 307,212
Feb 26, 7 AM $ 0.00751
-0.43%
$ 1.23 million $ 301,768
Feb 26, 6 AM $ 0.00754
-1.31%
$ 1.23 million $ 300,428