E Money Historical Data

EMYC Page 29
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00452
-0.04%
$ 830,496 $ 171,364
6:27 PM $ 0.00452
-0.11%
$ 830,496 $ 171,399
6:26 PM $ 0.00453
+0.07%
$ 830,496 $ 171,441
6:25 PM $ 0.00452
-0.05%
$ 830,496 $ 171,421
6:24 PM $ 0.00452
+0.09%
$ 830,918 $ 171,483
6:23 PM $ 0.00452
-0.02%
$ 830,918 $ 171,529
6:22 PM $ 0.00452
-0.13%
$ 830,918 $ 171,529
6:21 PM $ 0.00453
+0.04%
$ 830,918 $ 171,542
6:20 PM $ 0.00453
-0.17%
$ 830,918 $ 171,559
6:19 PM $ 0.00453
+0.25%
$ 832,457 $ 171,518
6:18 PM $ 0.00452
+0.02%
$ 832,457 $ 171,529
6:17 PM $ 0.00452
+0.00%
$ 832,457 $ 171,585
6:16 PM $ 0.00452
-0.01%
$ 832,457 $ 171,539
6:15 PM $ 0.00452
+0.02%
$ 832,457 $ 171,576
6:14 PM $ 0.00452
+0.02%
$ 830,046 $ 171,576
6:13 PM $ 0.00452
-0.17%
$ 830,046 $ 171,573
6:12 PM $ 0.00453
+0.14%
$ 830,046 $ 171,544
6:11 PM $ 0.00452
+0.00%
$ 830,046 $ 171,500
6:10 PM $ 0.00452
-0.09%
$ 830,046 $ 171,489
6:09 PM $ 0.00452
+0.10%
$ 830,858 $ 171,316
6:08 PM $ 0.00452
+0.02%
$ 830,858 $ 171,129
6:07 PM $ 0.00452
-0.09%
$ 830,858 $ 170,943
6:06 PM $ 0.00452
+0.12%
$ 830,858 $ 170,789
6:05 PM $ 0.00452
-0.12%
$ 830,858 $ 170,489
6:04 PM $ 0.00452
+0.09%
$ 830,628 $ 170,473
6:03 PM $ 0.00452
-0.03%
$ 830,628 $ 170,455
6:02 PM $ 0.00452
-0.13%
$ 830,628 $ 170,388
6:01 PM $ 0.00453
-0.02%
$ 830,628 $ 170,390
6:00 PM $ 0.00453
+0.01%
$ 830,628 $ 170,315
5:59 PM $ 0.00452
-0.17%
$ 829,792 $ 170,315
5:58 PM $ 0.00453
+0.17%
$ 829,792 $ 170,289
5:57 PM $ 0.00452
-0.15%
$ 829,792 $ 170,233
5:56 PM $ 0.00452
-0.02%
$ 829,792 $ 170,178
5:55 PM $ 0.00452
+0.02%
$ 829,792 $ 170,147
5:54 PM $ 0.00452
+0.11%
$ 830,667 $ 169,989
5:53 PM $ 0.00452
+0.01%
$ 830,667 $ 169,744
5:52 PM $ 0.00452
-0.05%
$ 830,667 $ 169,402
5:51 PM $ 0.00452
+0.04%
$ 830,667 $ 169,242
5:50 PM $ 0.00452
-0.21%
$ 830,667 $ 169,162
5:49 PM $ 0.00453
+0.01%
$ 831,538 $ 169,216
5:48 PM $ 0.00453
+0.17%
$ 831,538 $ 169,199
5:47 PM $ 0.00452
+0.06%
$ 831,538 $ 169,227
5:46 PM $ 0.00452
-0.02%
$ 831,538 $ 169,227
5:45 PM $ 0.00452
-0.19%
$ 831,538 $ 169,253
5:44 PM $ 0.00453
+0.22%
$ 831,371 $ 169,252
5:43 PM $ 0.00452
-0.17%
$ 831,371 $ 169,233
5:42 PM $ 0.00453
-0.05%
$ 831,371 $ 169,229
5:41 PM $ 0.00453
+0.25%
$ 831,371 $ 169,252
5:40 PM $ 0.00452
+0.00%
$ 831,371 $ 169,252
5:39 PM $ 0.00452
-0.01%
$ 829,331 $ 169,146