E Money Historical Data

EMYC Page 29
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000507
+0.02%
$ 128,051 $ 17,369
9:14 PM $ 0.000507
+0.00%
$ 128,076 $ 17,357
9:13 PM $ 0.000507
+0.02%
$ 128,076 $ 17,341
9:12 PM $ 0.000507
+0.02%
$ 128,076 $ 17,327
9:11 PM $ 0.000507
-0.04%
$ 128,076 $ 17,294
9:10 PM $ 0.000507
+0.42%
$ 128,076 $ 17,275
9:09 PM $ 0.000505
+0.40%
$ 127,520 $ 17,266
9:08 PM $ 0.000503
-0.04%
$ 127,520 $ 17,268
9:07 PM $ 0.000503
+0.36%
$ 127,520 $ 17,265
9:06 PM $ 0.000499
-0.32%
$ 127,520 $ 17,258
9:05 PM $ 0.000501
+0.34%
$ 127,520 $ 17,250
9:04 PM $ 0.000499
+0.00%
$ 126,181 $ 17,252
9:03 PM $ 0.000499
+0.00%
$ 126,181 $ 17,257
9:02 PM $ 0.000499
+0.02%
$ 126,181 $ 17,252
9:01 PM $ 0.000499
+0.00%
$ 126,181 $ 17,247
9:00 PM $ 0.000499
-0.02%
$ 126,181 $ 17,245
8:59 PM $ 0.000499
+0.00%
$ 126,130 $ 17,251
8:58 PM $ 0.000499
-0.02%
$ 126,130 $ 17,251
8:57 PM $ 0.000499
-0.02%
$ 126,130 $ 17,247
8:56 PM $ 0.000499
-0.02%
$ 126,130 $ 17,243
8:55 PM $ 0.000499
+0.00%
$ 126,130 $ 17,235
8:54 PM $ 0.000499
-0.06%
$ 126,130 $ 17,226
8:53 PM $ 0.000499
+0.00%
$ 126,130 $ 17,231
8:52 PM $ 0.000499
-0.08%
$ 126,130 $ 17,237
8:51 PM $ 0.0005
+0.06%
$ 126,130 $ 17,231
8:50 PM $ 0.000499
+0.00%
$ 126,130 $ 17,225
8:49 PM $ 0.000499
+0.28%
$ 126,155 $ 17,236
8:48 PM $ 0.000498
+0.30%
$ 126,155 $ 17,231
8:47 PM $ 0.000496
+0.02%
$ 126,155 $ 17,230
8:46 PM $ 0.000496
+0.00%
$ 126,155 $ 17,223
8:45 PM $ 0.000496
+0.00%
$ 126,155 $ 17,230
8:44 PM $ 0.000496
+0.00%
$ 125,397 $ 17,236
8:43 PM $ 0.000496
+0.00%
$ 125,397 $ 17,237
8:42 PM $ 0.000496
+0.04%
$ 125,397 $ 17,235
8:41 PM $ 0.000496
+0.00%
$ 125,397 $ 17,242
8:40 PM $ 0.000496
+0.00%
$ 125,397 $ 17,249
8:39 PM $ 0.000496
+0.04%
$ 125,448 $ 17,248
8:38 PM $ 0.000496
+0.00%
$ 125,448 $ 17,243
8:37 PM $ 0.000496
+0.00%
$ 125,448 $ 17,248
8:36 PM $ 0.000496
+0.00%
$ 125,448 $ 17,248
8:35 PM $ 0.000496
+0.00%
$ 125,448 $ 17,238
8:34 PM $ 0.000496
+0.00%
$ 125,397 $ 17,247
8:33 PM $ 0.000496
-0.04%
$ 125,397 $ 17,255
8:32 PM $ 0.000496
+0.02%
$ 125,397 $ 17,257
8:31 PM $ 0.000496
+0.00%
$ 125,397 $ 17,261
8:30 PM $ 0.000496
+0.00%
$ 125,397 $ 17,269
8:29 PM $ 0.000496
-0.02%
$ 125,423 $ 17,275
8:28 PM $ 0.000496
+0.00%
$ 125,423 $ 17,265
8:27 PM $ 0.000496
+0.00%
$ 125,423 $ 17,277
8:26 PM $ 0.000496
+0.02%
$ 125,423 $ 17,298