Coinranking
E Money Historical Data
EMYC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.00115 | -0.87% | ||
| Jun 17, 2026 | $0.00116 | -14.98% | ||
| Jun 16, 2026 | $0.00137 | -3.51% | ||
| Jun 15, 2026 | $0.00142 | +0.05% | ||
| Jun 14, 2026 | $0.00142 | +2.09% | ||
| Jun 13, 2026 | $0.00139 | -0.49% | ||
| Jun 12, 2026 | $0.00139 | -8.82% | ||
| Jun 11, 2026 | $0.00153 | +14.79% | ||
| Jun 10, 2026 | $0.00133 | -10.44% | ||
| Jun 9, 2026 | $0.00149 | -9.54% | ||
| Jun 8, 2026 | $0.00164 | -1.55% | ||
| Jun 7, 2026 | $0.00167 | -6.64% | ||
| Jun 6, 2026 | $0.00179 | +10.38% | ||
| Jun 5, 2026 | $0.00162 | -14.91% | ||
| Jun 4, 2026 | $0.00191 | -1.77% | ||
| Jun 3, 2026 | $0.00194 | -2.87% | ||
| Jun 2, 2026 | $0.002 | +10.79% | ||
| Jun 1, 2026 | $0.0018 | -4.37% | ||
| May 31, 2026 | $0.00189 | -6.47% | ||
| May 30, 2026 | $0.00202 | +19.26% | ||
| May 29, 2026 | $0.00169 | -26.73% | ||
| May 28, 2026 | $0.00231 | -3.87% | ||
| May 27, 2026 | $0.0024 | -6.46% | ||
| May 26, 2026 | $0.00257 | -0.92% | ||
| May 25, 2026 | $0.00259 | -0.10% | ||
| May 24, 2026 | $0.00259 | -4.52% | ||
| May 23, 2026 | $0.00272 | -7.38% | ||
| May 22, 2026 | $0.00293 | -8.04% | ||
| May 21, 2026 | $0.00319 | -5.20% | ||
| May 20, 2026 | $0.00337 | -1.63% | ||
| May 19, 2026 | $0.00342 | +0.06% | ||
| May 18, 2026 | $0.00342 | -7.68% | ||
| May 17, 2026 | $0.0037 | -8.82% | ||
| May 16, 2026 | $0.00406 | +8.05% | ||
| May 15, 2026 | $0.00376 | +5.78% | ||
| May 14, 2026 | $0.00355 | +4.31% | ||
| May 13, 2026 | $0.00341 | -9.71% | ||
| May 12, 2026 | $0.00377 | +1.39% | ||
| May 11, 2026 | $0.00372 | -0.90% | ||
| May 10, 2026 | $0.00376 | +1.13% | ||
| May 9, 2026 | $0.00371 | -11.22% | ||
| May 8, 2026 | $0.00418 | +0.03% | ||
| May 7, 2026 | $0.00418 | -8.97% | ||
| May 6, 2026 | $0.00459 | -0.64% | ||
| May 5, 2026 | $0.00462 | +2.78% | ||
| May 4, 2026 | $0.0045 | +4.42% | ||
| May 3, 2026 | $0.00431 | -2.51% | ||
| May 2, 2026 | $0.00441 | -1.34% | ||
| May 1, 2026 | $0.00447 | +9.49% | ||
| Apr 30, 2026 | $0.00408 | +1.84% | ||