E Money Historical Data

EMYC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00474
+1.06%
$ 866,992 $ 220,732
Apr 22, 1 AM $ 0.00469
-0.21%
$ 857,888 $ 210,856
Apr 22, 12 AM $ 0.0047
+0.27%
$ 859,685 $ 201,594
Apr 21, 11 PM $ 0.00469
+1.27%
$ 857,370 $ 199,755
Apr 21, 10 PM $ 0.00463
+0.08%
$ 846,536 $ 199,401
Apr 21, 9 PM $ 0.00463
+0.01%
$ 845,839 $ 198,410
Apr 21, 8 PM $ 0.00463
+0.54%
$ 845,751 $ 191,324
Apr 21, 7 PM $ 0.0046
-0.65%
$ 841,193 $ 185,052
Apr 21, 6 PM $ 0.00463
+0.32%
$ 846,697 $ 175,409
Apr 21, 5 PM $ 0.00462
-0.63%
$ 843,917 $ 170,021
Apr 21, 4 PM $ 0.00465
-0.12%
$ 849,155 $ 169,022
Apr 21, 3 PM $ 0.00465
-0.06%
$ 850,151 $ 173,139
Apr 21, 2 PM $ 0.00466
+0.06%
$ 850,636 $ 179,325
Apr 21, 1 PM $ 0.00465
-0.09%
$ 850,175 $ 180,774
Apr 21, 12 PM $ 0.00466
-0.31%
$ 851,029 $ 171,090
Apr 21, 11 AM $ 0.00467
-0.24%
$ 853,716 $ 157,233
Apr 21, 10 AM $ 0.00469
+0.43%
$ 856,148 $ 152,233
Apr 21, 9 AM $ 0.00467
+0.32%
$ 852,521 $ 151,311
Apr 21, 8 AM $ 0.00465
+0.25%
$ 849,805 $ 156,378
Apr 21, 7 AM $ 0.00464
+0.15%
$ 847,712 $ 169,359
Apr 21, 6 AM $ 0.00463
+0.10%
$ 846,455 $ 173,239
Apr 21, 5 AM $ 0.00463
+0.55%
$ 845,625 $ 173,530
Apr 21, 4 AM $ 0.0046
+1.28%
$ 840,974 $ 175,760
Apr 21, 3 AM $ 0.00454
-0.13%
$ 830,330 $ 173,350
Apr 21, 2 AM $ 0.00455
-0.20%
$ 831,381 $ 177,902
Apr 21, 1 AM $ 0.00456
+0.10%
$ 832,915 $ 191,831
Apr 21, 12 AM $ 0.00455
+0.25%
$ 832,122 $ 205,408
Apr 20, 11 PM $ 0.00454
+0.04%
$ 830,052 $ 209,003
Apr 20, 10 PM $ 0.00454
-0.15%
$ 829,729 $ 209,562
Apr 20, 9 PM $ 0.00455
-0.11%
$ 830,969 $ 209,320
Apr 20, 8 PM $ 0.00455
+0.33%
$ 832,020 $ 208,364
Apr 20, 7 PM $ 0.00454
-0.30%
$ 829,299 $ 205,191
Apr 20, 6 PM $ 0.00455
+7.40%
$ 831,794 $ 203,645
Apr 20, 5 PM $ 0.00424
+2.33%
$ 763,440 $ 201,896
Apr 20, 4 PM $ 0.00414
-13.03%
$ 746,079 $ 200,482
Apr 20, 3 PM $ 0.00476
-0.18%
$ 857,889 $ 197,766
Apr 20, 2 PM $ 0.00477
-0.60%
$ 859,342 $ 199,876
Apr 20, 1 PM $ 0.0048
+0.44%
$ 864,498 $ 204,603
Apr 20, 12 PM $ 0.00478
-0.03%
$ 860,734 $ 206,780
Apr 20, 11 AM $ 0.00478
-0.14%
$ 860,950 $ 219,046
Apr 20, 10 AM $ 0.00479
-0.39%
$ 862,179 $ 225,991
Apr 20, 9 AM $ 0.00481
+0.13%
$ 865,566 $ 226,463
Apr 20, 8 AM $ 0.0048
-0.04%
$ 864,437 $ 218,944
Apr 20, 7 AM $ 0.0048
+0.11%
$ 864,798 $ 206,363
Apr 20, 6 AM $ 0.0048
+0.68%
$ 863,860 $ 207,771
Apr 20, 5 AM $ 0.00475
-0.65%
$ 855,499 $ 217,164
Apr 20, 4 AM $ 0.00478
+0.52%
$ 861,130 $ 223,257
Apr 20, 3 AM $ 0.00476
-0.04%
$ 856,707 $ 226,727
Apr 20, 2 AM $ 0.00476
+0.10%
$ 857,073 $ 223,317
Apr 20, 1 AM $ 0.00475
+0.08%
$ 856,214 $ 210,637