Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.0003
-27.71%
$76,343 $8,833
Sep 5, 10 PM $0.000415
+27.69%
$105,607 $7,015
Sep 5, 9 PM $0.000325
+21.72%
$82,705 $4,436
Sep 5, 8 PM $0.000267
-16.04%
$67,945 $3,977
Sep 5, 7 PM $0.00033
+35.25%
$83,977 $3,385
Sep 5, 6 PM $0.000244
+7.02%
$62,092 $3,114
Sep 5, 5 PM $0.000228
-24.75%
$58,020 $3,081
Sep 5, 4 PM $0.000303
-2.88%
$77,106 $2,562
Sep 5, 3 PM $0.000315
+43.18%
$80,160 $2,097
Sep 5, 2 PM $0.00022
-0.90%
$55,985 $1,228
Sep 5, 1 PM $0.000222
+0.91%
$56,494 $1,133
Sep 5, 12 PM $0.000219
+8.96%
$55,730 $909
Sep 5, 11 AM $0.000201
+0.00%
$51,150 $872
Sep 5, 10 AM $0.000201
-1.47%
$51,150 $1,100
Sep 5, 9 AM $0.000204
-0.49%
$51,913 $1,296
Sep 5, 8 AM $0.000205
-6.39%
$52,168 $1,297
Sep 5, 7 AM $0.000219
+54.23%
$55,730 $1,302
Sep 5, 6 AM $0.000142
-7.19%
$36,136 $1,310
Sep 5, 5 AM $0.000155
-3.73%
$39,444 $1,273
Sep 5, 4 AM $0.000161
+0.63%
$40,971 $1,250
Sep 5, 3 AM $0.00016
+0.00%
$40,716 $1,641
Sep 5, 2 AM $0.00016
+0.00%
$40,716 $1,656
Sep 5, 1 AM $0.00016
-20.40%
$40,716 $1,708
Sep 5, 12 AM $0.000201
+0.00%
$51,150 $1,679
Sep 4, 11 PM $0.000201
+1.01%
$51,150 $1,774
Sep 4, 10 PM $0.000199
+2.05%
$50,641 $1,770
Sep 4, 9 PM $0.000195
+0.00%
$49,623 $1,961
Sep 4, 8 PM $0.000195
+0.00%
$49,623 $2,040
Sep 4, 7 PM $0.000195
-4.41%
$49,623 $2,322
Sep 4, 6 PM $0.000208
+1.96%
$52,931 $2,962
Sep 4, 5 PM $0.000204
-1.45%
$51,913 $3,106
Sep 4, 4 PM $0.000207
+0.00%
$52,677 $3,367
Sep 4, 3 PM $0.000207
+0.00%
$52,677 $3,410
Sep 4, 2 PM $0.000213
-10.88%
$54,203 $3,824
Sep 4, 1 PM $0.000239
-6.27%
$60,820 $3,920
Sep 4, 12 PM $0.000255
+0.00%
$64,891 $4,191
Sep 4, 11 AM $0.000255
+18.06%
$64,891 $4,497
Sep 4, 10 AM $0.000216
-7.69%
$54,967 $4,285
Sep 4, 9 AM $0.000237
+0.00%
$60,311 $4,133
Sep 4, 8 AM $0.000237
-3.66%
$60,311 $4,133
Sep 4, 7 AM $0.000246
+23.00%
$62,601 $4,171
Sep 4, 6 AM $0.0002
+0.00%
$50,895 $4,223
Sep 4, 5 AM $0.0002
-3.85%
$50,895 $4,333
Sep 4, 4 AM $0.000208
-5.88%
$52,931 $4,319
Sep 4, 3 AM $0.000221
+0.45%
$56,239 $3,981
Sep 4, 2 AM $0.00022
-3.51%
$55,985 $3,965
Sep 4, 12 AM $0.000141
+0.00%
$35,857 $134
Sep 3, 11 PM $0.000141
+0.01%
$35,849 $4,016
Sep 3, 10 PM $0.00023
+0.00%
$58,529 $3,882
Sep 3, 9 PM $0.00023
-3.36%
$58,529 $3,677