E Money Historical Data

EMYC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.000929
+0.18%
$ 234,856 $ 48,884
Jul 22, 7 AM $ 0.000928
-0.04%
$ 234,434 $ 48,699
Jul 22, 6 AM $ 0.000928
-0.26%
$ 234,525 $ 49,295
Jul 22, 5 AM $ 0.000931
+0.05%
$ 235,143 $ 49,078
Jul 22, 4 AM $ 0.00093
-0.50%
$ 235,016 $ 50,214
Jul 22, 3 AM $ 0.000935
-0.25%
$ 236,193 $ 50,279
Jul 22, 2 AM $ 0.000937
-3.17%
$ 236,795 $ 51,199
Jul 22, 1 AM $ 0.000968
-0.29%
$ 244,552 $ 53,544
Jul 22, 12 AM $ 0.000971
+2.07%
$ 245,263 $ 52,845
Jul 21, 11 PM $ 0.000951
+0.09%
$ 240,286 $ 52,075
Jul 21, 10 PM $ 0.00095
+0.35%
$ 240,058 $ 50,363
Jul 21, 9 PM $ 0.000947
+0.01%
$ 239,228 $ 49,628
Jul 21, 8 PM $ 0.000947
+0.24%
$ 239,196 $ 49,691
Jul 21, 7 PM $ 0.000944
-0.57%
$ 238,620 $ 47,558
Jul 21, 6 PM $ 0.00095
+0.05%
$ 239,996 $ 44,129
Jul 21, 5 PM $ 0.000949
+0.01%
$ 239,867 $ 40,018
Jul 21, 4 PM $ 0.000949
+0.22%
$ 239,853 $ 39,969
Jul 21, 3 PM $ 0.000947
+0.93%
$ 239,325 $ 41,415
Jul 21, 2 PM $ 0.000938
-0.16%
$ 237,119 $ 42,386
Jul 21, 1 PM $ 0.00094
-1.19%
$ 237,510 $ 45,070
Jul 21, 12 PM $ 0.000951
+2.35%
$ 240,366 $ 46,317
Jul 21, 11 AM $ 0.000929
-0.07%
$ 234,841 $ 45,262
Jul 21, 10 AM $ 0.00093
-0.50%
$ 234,995 $ 46,868
Jul 21, 9 AM $ 0.000935
+0.56%
$ 236,180 $ 47,545
Jul 21, 8 AM $ 0.000929
-1.96%
$ 234,864 $ 47,490
Jul 21, 7 AM $ 0.000948
+2.23%
$ 239,556 $ 49,787
Jul 21, 6 AM $ 0.000927
+0.00%
$ 234,344 $ 49,212
Jul 21, 5 AM $ 0.000927
+0.27%
$ 234,350 $ 48,618
Jul 21, 4 AM $ 0.000925
-0.19%
$ 233,715 $ 47,762
Jul 21, 3 AM $ 0.000926
+0.80%
$ 234,008 $ 47,324
Jul 21, 2 AM $ 0.000919
-0.64%
$ 232,156 $ 46,028
Jul 21, 1 AM $ 0.000925
-0.11%
$ 233,649 $ 42,901
Jul 21, 12 AM $ 0.000926
+0.60%
$ 233,915 $ 44,453
Jul 20, 11 PM $ 0.00092
+0.19%
$ 232,527 $ 45,800
Jul 20, 10 PM $ 0.000918
-1.19%
$ 232,083 $ 47,481
Jul 20, 9 PM $ 0.000929
+0.61%
$ 234,702 $ 48,636
Jul 20, 8 PM $ 0.000923
+0.37%
$ 233,276 $ 48,778
Jul 20, 7 PM $ 0.00092
-0.25%
$ 232,410 $ 50,713
Jul 20, 6 PM $ 0.000922
-0.11%
$ 232,986 $ 52,160
Jul 20, 5 PM $ 0.000923
+0.19%
$ 233,239 $ 53,248
Jul 20, 4 PM $ 0.000921
-0.06%
$ 232,807 $ 57,401
Jul 20, 3 PM $ 0.000922
+1.53%
$ 232,972 $ 58,367
Jul 20, 2 PM $ 0.000908
+0.03%
$ 229,469 $ 57,403
Jul 20, 1 PM $ 0.000908
+0.45%
$ 229,401 $ 54,851
Jul 20, 12 PM $ 0.000906
-0.66%
$ 228,923 $ 53,702
Jul 20, 11 AM $ 0.000912
+0.26%
$ 230,440 $ 53,949
Jul 20, 10 AM $ 0.00091
-0.30%
$ 230,020 $ 55,295
Jul 20, 9 AM $ 0.000913
+0.03%
$ 230,706 $ 54,796
Jul 20, 8 AM $ 0.000913
+0.61%
$ 230,645 $ 55,134
Jul 20, 7 AM $ 0.000907
-0.78%
$ 229,255 $ 52,943