E Money Historical Data

EMYC Page 3
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00136
+0.04%
$ 307,318 $ 109,247
4:44 AM $ 0.00136
-0.04%
$ 307,267 $ 109,223
4:43 AM $ 0.00136
+0.10%
$ 307,267 $ 109,194
4:42 AM $ 0.00136
+0.00%
$ 307,267 $ 109,180
4:41 AM $ 0.00136
-0.04%
$ 307,267 $ 109,180
4:40 AM $ 0.00136
-0.01%
$ 307,267 $ 109,162
4:39 AM $ 0.00136
+0.04%
$ 307,249 $ 109,149
4:38 AM $ 0.00136
+0.01%
$ 307,249 $ 109,130
4:37 AM $ 0.00136
+0.00%
$ 307,249 $ 109,151
4:36 AM $ 0.00136
-0.08%
$ 307,249 $ 109,128
4:35 AM $ 0.00136
-0.29%
$ 307,249 $ 109,153
4:34 AM $ 0.00136
-0.05%
$ 308,221 $ 109,153
4:33 AM $ 0.00136
+0.05%
$ 308,221 $ 109,133
4:32 AM $ 0.00136
+0.00%
$ 308,221 $ 109,181
4:31 AM $ 0.00136
+0.00%
$ 308,221 $ 109,178
4:30 AM $ 0.00136
+0.01%
$ 308,221 $ 109,190
4:29 AM $ 0.00136
+0.00%
$ 308,186 $ 109,173
4:28 AM $ 0.00136
-0.03%
$ 308,186 $ 109,178
4:27 AM $ 0.00136
+0.00%
$ 308,186 $ 109,163
4:26 AM $ 0.00136
-0.04%
$ 308,186 $ 109,174
4:25 AM $ 0.00136
+0.00%
$ 308,186 $ 109,176
4:24 AM $ 0.00136
+0.05%
$ 308,412 $ 109,172
4:23 AM $ 0.00136
-0.01%
$ 308,412 $ 109,172
4:22 AM $ 0.00136
-0.04%
$ 308,412 $ 109,153
4:21 AM $ 0.00136
+0.04%
$ 308,412 $ 109,162
4:20 AM $ 0.00136
+0.00%
$ 308,412 $ 109,149
4:19 AM $ 0.00136
-0.05%
$ 308,291 $ 109,205
4:18 AM $ 0.00136
+0.05%
$ 308,291 $ 109,225
4:17 AM $ 0.00136
-0.07%
$ 308,291 $ 109,210
4:16 AM $ 0.00136
+0.05%
$ 308,291 $ 109,264
4:15 AM $ 0.00136
-0.04%
$ 308,291 $ 109,230
4:14 AM $ 0.00136
+0.08%
$ 308,465 $ 109,230
4:13 AM $ 0.00136
-0.04%
$ 308,465 $ 109,178
4:12 AM $ 0.00136
-0.02%
$ 308,465 $ 109,116
4:11 AM $ 0.00136
-0.05%
$ 308,465 $ 109,083
4:10 AM $ 0.00136
+0.05%
$ 308,465 $ 109,031
4:09 AM $ 0.00136
-0.02%
$ 308,379 $ 108,990
4:08 AM $ 0.00136
-0.07%
$ 308,379 $ 108,976
4:07 AM $ 0.00136
-0.05%
$ 308,379 $ 108,937
4:06 AM $ 0.00136
+0.00%
$ 308,379 $ 108,882
4:05 AM $ 0.00136
-0.04%
$ 308,379 $ 108,859
4:04 AM $ 0.00137
+0.05%
$ 308,918 $ 108,859
4:03 AM $ 0.00136
+0.02%
$ 308,918 $ 108,858
4:02 AM $ 0.00136
+0.00%
$ 308,918 $ 108,801
4:01 AM $ 0.00136
+0.02%
$ 308,918 $ 108,757
4:00 AM $ 0.00136
+0.00%
$ 308,918 $ 108,768
3:59 AM $ 0.00136
+0.06%
$ 308,552 $ 108,655
3:58 AM $ 0.00136
+0.13%
$ 308,552 $ 108,583
3:57 AM $ 0.00136
-0.07%
$ 308,552 $ 108,414
3:56 AM $ 0.00136
+0.41%
$ 308,552 $ 108,220