E Money Historical Data

EMYC Page 3
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000549
-0.15%
$ 138,558 $ 17,523
11:04 AM $ 0.000549
+0.18%
$ 138,811 $ 17,516
11:03 AM $ 0.000548
+0.00%
$ 138,811 $ 17,517
11:02 AM $ 0.000548
+0.00%
$ 138,811 $ 17,518
11:01 AM $ 0.000548
-0.02%
$ 138,811 $ 17,518
11:00 AM $ 0.000548
+0.00%
$ 138,811 $ 17,518
10:59 AM $ 0.000548
+0.00%
$ 138,584 $ 17,519
10:58 AM $ 0.000549
+0.00%
$ 138,584 $ 17,514
10:57 AM $ 0.000549
+0.02%
$ 138,584 $ 17,530
10:56 AM $ 0.000548
+0.02%
$ 138,584 $ 17,523
10:55 AM $ 0.000548
+0.00%
$ 138,584 $ 17,518
10:54 AM $ 0.000548
-0.02%
$ 138,558 $ 17,513
10:53 AM $ 0.000548
+0.00%
$ 138,558 $ 17,507
10:52 AM $ 0.000549
+0.00%
$ 138,558 $ 17,506
10:51 AM $ 0.000549
+0.00%
$ 138,558 $ 17,499
10:50 AM $ 0.000549
+0.00%
$ 138,558 $ 17,497
10:49 AM $ 0.000549
-0.02%
$ 138,862 $ 17,509
10:48 AM $ 0.00055
+0.00%
$ 138,862 $ 17,493
10:47 AM $ 0.00055
-0.05%
$ 138,862 $ 17,495
10:46 AM $ 0.00055
+0.00%
$ 138,862 $ 17,496
10:45 AM $ 0.00055
+0.00%
$ 138,862 $ 17,503
10:44 AM $ 0.00055
+0.05%
$ 138,988 $ 17,502
10:43 AM $ 0.00055
+0.00%
$ 138,988 $ 17,502
10:42 AM $ 0.00055
+0.00%
$ 138,988 $ 17,504
10:41 AM $ 0.00055
+0.04%
$ 138,988 $ 17,504
10:40 AM $ 0.00055
+0.40%
$ 138,988 $ 17,511
10:39 AM $ 0.000551
+0.20%
$ 139,291 $ 17,509
10:38 AM $ 0.00055
+0.02%
$ 139,291 $ 17,499
10:37 AM $ 0.00055
-0.05%
$ 139,291 $ 17,497
10:36 AM $ 0.00055
+0.04%
$ 139,291 $ 17,491
10:35 AM $ 0.00055
+0.00%
$ 139,291 $ 17,487
10:34 AM $ 0.00055
+0.00%
$ 139,013 $ 17,487
10:33 AM $ 0.00055
-0.05%
$ 139,013 $ 17,488
10:32 AM $ 0.00055
+0.07%
$ 139,013 $ 17,492
10:31 AM $ 0.00055
-0.02%
$ 139,013 $ 17,494
10:30 AM $ 0.00055
+0.00%
$ 139,013 $ 17,502
10:29 AM $ 0.00055
+0.00%
$ 139,013 $ 17,501
10:28 AM $ 0.00055
+0.00%
$ 139,013 $ 17,502
10:27 AM $ 0.00055
-0.04%
$ 139,013 $ 17,509
10:26 AM $ 0.00055
+0.02%
$ 139,013 $ 17,503
10:25 AM $ 0.00055
+0.00%
$ 139,013 $ 17,508
10:24 AM $ 0.00055
-0.02%
$ 139,064 $ 17,509
10:23 AM $ 0.00055
+0.22%
$ 139,064 $ 17,507
10:22 AM $ 0.000549
+0.00%
$ 139,064 $ 17,499
10:21 AM $ 0.000549
+0.05%
$ 139,064 $ 17,511
10:20 AM $ 0.000549
+0.00%
$ 139,064 $ 17,487
10:19 AM $ 0.000549
+0.07%
$ 138,786 $ 17,510
10:18 AM $ 0.000549
-0.02%
$ 138,786 $ 17,492
10:17 AM $ 0.000549
+0.00%
$ 138,786 $ 17,493
10:16 AM $ 0.000549
+0.00%
$ 138,786 $ 17,485