Coinranking
E Money Historical Data
EMYC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 4 PM | $0.000949 | +0.51% | ||
| Jul 11, 3 PM | $0.000945 | +0.07% | ||
| Jul 11, 2 PM | $0.000944 | +4.38% | ||
| Jul 11, 1 PM | $0.000904 | +0.74% | ||
| Jul 11, 12 PM | $0.000898 | +0.54% | ||
| Jul 11, 11 AM | $0.000903 | +2.02% | ||
| Jul 11, 10 AM | $0.000885 | +0.61% | ||
| Jul 11, 9 AM | $0.00088 | -0.53% | ||
| Jul 11, 8 AM | $0.000884 | -0.31% | ||
| Jul 11, 7 AM | $0.000887 | +0.82% | ||
| Jul 11, 6 AM | $0.00088 | -0.02% | ||
| Jul 11, 5 AM | $0.00088 | -0.96% | ||
| Jul 11, 4 AM | $0.000889 | +0.40% | ||
| Jul 11, 3 AM | $0.000885 | +0.06% | ||
| Jul 11, 2 AM | $0.000884 | -2.34% | ||
| Jul 11, 1 AM | $0.000906 | +3.78% | ||
| Jul 11, 12 AM | $0.000873 | +0.52% | ||
| Jul 10, 11 PM | $0.000868 | -0.52% | ||
| Jul 10, 10 PM | $0.000873 | +0.07% | ||
| Jul 10, 9 PM | $0.000872 | -6.72% | ||
| Jul 10, 8 PM | $0.000935 | +7.30% | ||
| Jul 10, 7 PM | $0.000871 | -8.48% | ||
| Jul 10, 6 PM | $0.000952 | +10.31% | ||
| Jul 10, 5 PM | $0.000871 | -6.23% | ||
| Jul 10, 4 PM | $0.000929 | +10.73% | ||
| Jul 10, 3 PM | $0.000839 | +1.98% | ||
| Jul 10, 2 PM | $0.000823 | -0.17% | ||
| Jul 10, 1 PM | $0.000824 | +0.21% | ||
| Jul 10, 12 PM | $0.000822 | -0.28% | ||
| Jul 10, 11 AM | $0.000829 | -0.68% | ||
| Jul 10, 10 AM | $0.000834 | -0.47% | ||
| Jul 10, 9 AM | $0.000838 | -0.75% | ||
| Jul 10, 8 AM | $0.000845 | +0.66% | ||
| Jul 10, 7 AM | $0.000839 | +2.69% | ||
| Jul 10, 6 AM | $0.000817 | +0.30% | ||
| Jul 10, 5 AM | $0.000815 | +2.33% | ||
| Jul 10, 4 AM | $0.000798 | -0.03% | ||
| Jul 10, 3 AM | $0.000798 | +1.45% | ||
| Jul 10, 2 AM | $0.000786 | +0.33% | ||
| Jul 10, 1 AM | $0.000785 | +0.54% | ||
| Jul 10, 12 AM | $0.00078 | +0.91% | ||
| Jul 9, 11 PM | $0.00078 | -2.94% | ||
| Jul 9, 10 PM | $0.000804 | +2.52% | ||
| Jul 9, 9 PM | $0.000784 | +0.94% | ||
| Jul 9, 8 PM | $0.000777 | -0.42% | ||
| Jul 9, 7 PM | $0.00078 | -0.64% | ||
| Jul 9, 6 PM | $0.000785 | +0.81% | ||
| Jul 9, 5 PM | $0.000779 | +0.22% | ||
| Jul 9, 4 PM | $0.000777 | -0.09% | ||
| Jul 9, 3 PM | $0.000778 | +0.08% | ||