E Money Historical Data

EMYC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00751
-0.43%
$ 1.23 million $ 301,768
Feb 26, 6 AM $ 0.00754
-1.31%
$ 1.23 million $ 300,428
Feb 26, 5 AM $ 0.00764
-0.39%
$ 1.25 million $ 297,841
Feb 26, 4 AM $ 0.00769
-0.06%
$ 1.26 million $ 300,078
Feb 26, 3 AM $ 0.00769
-0.67%
$ 1.26 million $ 302,140
Feb 26, 2 AM $ 0.00775
-0.10%
$ 1.27 million $ 302,326
Feb 26, 1 AM $ 0.00776
-0.21%
$ 1.27 million $ 300,059
Feb 26, 12 AM $ 0.00777
+0.37%
$ 1.27 million $ 298,727
Feb 25, 11 PM $ 0.00775
-0.69%
$ 1.27 million $ 296,913
Feb 25, 10 PM $ 0.0078
-2.31%
$ 1.27 million $ 295,970
Feb 25, 9 PM $ 0.00798
+2.42%
$ 1.3 million $ 292,001
Feb 25, 8 PM $ 0.00779
-0.07%
$ 1.27 million $ 284,040
Feb 25, 7 PM $ 0.0078
+1.44%
$ 1.27 million $ 282,293
Feb 25, 6 PM $ 0.00769
+0.79%
$ 1.26 million $ 277,337
Feb 25, 5 PM $ 0.00763
+2.33%
$ 1.25 million $ 271,522
Feb 25, 4 PM $ 0.00745
+2.73%
$ 1.22 million $ 265,630
Feb 25, 3 PM $ 0.00725
+2.04%
$ 1.18 million $ 268,065
Feb 25, 2 PM $ 0.00711
-0.30%
$ 1.16 million $ 276,228
Feb 25, 1 PM $ 0.00713
+0.57%
$ 1.16 million $ 280,607
Feb 25, 12 PM $ 0.00709
+2.15%
$ 1.16 million $ 283,145
Feb 25, 11 AM $ 0.00694
+0.01%
$ 1.13 million $ 289,741
Feb 25, 10 AM $ 0.00694
+0.03%
$ 1.13 million $ 290,591
Feb 25, 9 AM $ 0.00694
+0.60%
$ 1.13 million $ 290,576
Feb 25, 8 AM $ 0.0069
+0.35%
$ 1.13 million $ 287,723
Feb 25, 7 AM $ 0.00687
+0.14%
$ 1.12 million $ 286,627
Feb 25, 6 AM $ 0.00686
+0.06%
$ 1.12 million $ 286,968
Feb 25, 5 AM $ 0.00686
-0.37%
$ 1.12 million $ 286,511
Feb 25, 4 AM $ 0.00689
-0.41%
$ 1.12 million $ 283,107
Feb 25, 3 AM $ 0.00691
-0.19%
$ 1.13 million $ 276,711
Feb 25, 2 AM $ 0.00693
+0.59%
$ 1.13 million $ 274,018
Feb 25, 1 AM $ 0.00689
+0.37%
$ 1.12 million $ 274,231
Feb 25, 12 AM $ 0.00685
+0.05%
$ 1.12 million $ 277,707
Feb 24, 11 PM $ 0.00685
-0.34%
$ 1.12 million $ 288,017
Feb 24, 10 PM $ 0.00687
-0.21%
$ 1.12 million $ 295,611
Feb 24, 9 PM $ 0.00688
-0.09%
$ 1.12 million $ 297,864
Feb 24, 8 PM $ 0.00689
-3.12%
$ 1.13 million $ 303,811
Feb 24, 7 PM $ 0.00711
-0.01%
$ 1.16 million $ 302,992
Feb 24, 6 PM $ 0.00711
-0.02%
$ 1.16 million $ 303,230
Feb 24, 5 PM $ 0.00711
+3.27%
$ 1.16 million $ 304,816
Feb 24, 4 PM $ 0.00689
+2.49%
$ 1.13 million $ 306,727
Feb 24, 3 PM $ 0.00672
+0.31%
$ 1.1 million $ 298,921
Feb 24, 2 PM $ 0.0067
-0.96%
$ 1.09 million $ 285,038
Feb 24, 1 PM $ 0.00677
-0.73%
$ 1.11 million $ 274,182
Feb 24, 12 PM $ 0.00682
-0.16%
$ 1.11 million $ 270,274
Feb 24, 11 AM $ 0.00683
-0.70%
$ 1.12 million $ 264,815
Feb 24, 10 AM $ 0.00687
+0.00%
$ 1.12 million $ 263,349
Feb 24, 9 AM $ 0.00687
-0.16%
$ 1.12 million $ 266,380
Feb 24, 8 AM $ 0.00689
+0.30%
$ 1.12 million $ 263,615
Feb 24, 7 AM $ 0.00687
+0.47%
$ 1.12 million $ 265,148
Feb 24, 6 AM $ 0.00683
-0.44%
$ 1.12 million $ 269,341