E Money Historical Data

EMYC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00587
+0.21%
$ 1.02 million $ 224,411
Apr 13, 4 AM $ 0.00586
-0.01%
$ 1.01 million $ 222,453
Apr 13, 3 AM $ 0.00586
-0.14%
$ 1.01 million $ 229,249
Apr 13, 2 AM $ 0.00587
+0.03%
$ 1.01 million $ 234,166
Apr 13, 1 AM $ 0.00587
+0.17%
$ 1.01 million $ 234,947
Apr 13, 12 AM $ 0.00586
+0.96%
$ 1.01 million $ 236,095
Apr 12, 11 PM $ 0.0058
-0.06%
$ 1 million $ 225,567
Apr 12, 10 PM $ 0.00581
-0.49%
$ 1 million $ 221,675
Apr 12, 9 PM $ 0.00583
+0.09%
$ 1.01 million $ 213,975
Apr 12, 8 PM $ 0.00583
+0.52%
$ 1.01 million $ 203,403
Apr 12, 7 PM $ 0.0058
-0.06%
$ 1 million $ 202,708
Apr 12, 6 PM $ 0.0058
+0.20%
$ 1 million $ 190,369
Apr 12, 5 PM $ 0.00579
+0.07%
$ 1 million $ 171,750
Apr 12, 4 PM $ 0.00579
-0.14%
$ 1 million $ 170,928
Apr 12, 3 PM $ 0.0058
+0.17%
$ 1 million $ 180,620
Apr 12, 2 PM $ 0.00579
+0.04%
$ 1 million $ 187,806
Apr 12, 1 PM $ 0.00579
-0.98%
$ 1 million $ 194,597
Apr 12, 12 PM $ 0.00584
+0.00%
$ 1.01 million $ 199,272
Apr 12, 11 AM $ 0.00584
+0.25%
$ 1.01 million $ 205,122
Apr 12, 10 AM $ 0.00583
-1.04%
$ 1.01 million $ 205,832
Apr 12, 9 AM $ 0.00589
-0.46%
$ 1.02 million $ 205,163
Apr 12, 8 AM $ 0.00592
-0.06%
$ 1.02 million $ 208,503
Apr 12, 7 AM $ 0.00592
-0.11%
$ 1.02 million $ 214,685
Apr 12, 6 AM $ 0.00593
-0.16%
$ 1.02 million $ 219,566
Apr 12, 5 AM $ 0.00593
-0.24%
$ 1.03 million $ 219,242
Apr 12, 4 AM $ 0.00595
-0.11%
$ 1.03 million $ 219,982
Apr 12, 3 AM $ 0.00596
+0.04%
$ 1.03 million $ 213,348
Apr 12, 2 AM $ 0.00595
+0.73%
$ 1.03 million $ 208,779
Apr 12, 1 AM $ 0.00591
-3.26%
$ 1.02 million $ 205,844
Apr 12, 12 AM $ 0.00611
+0.01%
$ 1.06 million $ 196,245
Apr 11, 11 PM $ 0.00611
-1.23%
$ 1.06 million $ 191,179
Apr 11, 10 PM $ 0.00618
+0.09%
$ 1.07 million $ 191,628
Apr 11, 9 PM $ 0.00618
-0.08%
$ 1.07 million $ 191,329
Apr 11, 8 PM $ 0.00619
+0.41%
$ 1.07 million $ 190,675
Apr 11, 7 PM $ 0.00616
+1.43%
$ 1.07 million $ 195,537
Apr 11, 6 PM $ 0.00607
+0.55%
$ 1.05 million $ 196,703
Apr 11, 5 PM $ 0.00604
+0.03%
$ 1.04 million $ 198,588
Apr 11, 4 PM $ 0.00604
+0.11%
$ 1.04 million $ 191,687
Apr 11, 3 PM $ 0.00603
+0.48%
$ 1.04 million $ 183,152
Apr 11, 2 PM $ 0.006
+0.10%
$ 1.04 million $ 183,608
Apr 11, 1 PM $ 0.006
-0.12%
$ 1.04 million $ 186,022
Apr 11, 12 PM $ 0.006
+0.22%
$ 1.04 million $ 182,405
Apr 11, 11 AM $ 0.00599
+0.00%
$ 1.04 million $ 184,931
Apr 11, 10 AM $ 0.00599
-0.11%
$ 1.04 million $ 193,752
Apr 11, 9 AM $ 0.006
-0.02%
$ 1.04 million $ 194,473
Apr 11, 8 AM $ 0.006
+0.04%
$ 1.04 million $ 192,517
Apr 11, 7 AM $ 0.006
+0.01%
$ 1.04 million $ 187,412
Apr 11, 6 AM $ 0.006
+0.00%
$ 1.04 million $ 184,687
Apr 11, 5 AM $ 0.006
+0.00%
$ 1.04 million $ 184,155
Apr 11, 4 AM $ 0.006
-0.06%
$ 1.04 million $ 185,902