E Money Historical Data

EMYC Page 30
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000506
+0.00%
$ 127,950 $ 17,776
9:48 PM $ 0.000506
+0.02%
$ 127,950 $ 17,773
9:47 PM $ 0.000506
+0.02%
$ 127,950 $ 17,772
9:46 PM $ 0.000506
-0.02%
$ 127,950 $ 17,761
9:45 PM $ 0.000506
+0.00%
$ 127,950 $ 17,757
9:44 PM $ 0.000506
-0.04%
$ 127,950 $ 17,755
9:43 PM $ 0.000507
+0.06%
$ 127,950 $ 17,711
9:42 PM $ 0.000506
-0.02%
$ 127,950 $ 17,682
9:41 PM $ 0.000506
-0.04%
$ 127,950 $ 17,662
9:40 PM $ 0.000507
+0.04%
$ 127,950 $ 17,624
9:39 PM $ 0.000506
-0.06%
$ 127,924 $ 17,603
9:38 PM $ 0.000507
+0.06%
$ 127,924 $ 17,592
9:37 PM $ 0.000506
-0.04%
$ 127,924 $ 17,572
9:36 PM $ 0.000506
-0.02%
$ 127,924 $ 17,558
9:35 PM $ 0.000507
+0.00%
$ 127,924 $ 17,538
9:34 PM $ 0.000507
+0.00%
$ 128,000 $ 17,511
9:33 PM $ 0.000507
+0.00%
$ 128,000 $ 17,508
9:32 PM $ 0.000507
+0.00%
$ 128,000 $ 17,488
9:31 PM $ 0.000507
+0.00%
$ 128,000 $ 17,467
9:30 PM $ 0.000507
+0.00%
$ 128,000 $ 17,467
9:29 PM $ 0.000507
+0.00%
$ 128,000 $ 17,467
9:28 PM $ 0.000507
+0.00%
$ 128,000 $ 17,467
9:27 PM $ 0.000507
+0.00%
$ 128,000 $ 17,467
9:26 PM $ 0.000507
+0.00%
$ 128,000 $ 17,467
9:25 PM $ 0.000507
+0.00%
$ 128,000 $ 17,467
9:24 PM $ 0.000507
+0.00%
$ 128,000 $ 17,473
9:23 PM $ 0.000507
-0.04%
$ 128,000 $ 17,460
9:22 PM $ 0.000507
+0.02%
$ 128,000 $ 17,454
9:21 PM $ 0.000507
+0.02%
$ 128,000 $ 17,445
9:20 PM $ 0.000507
+0.00%
$ 128,000 $ 17,442
9:19 PM $ 0.000507
+0.00%
$ 128,051 $ 17,432
9:18 PM $ 0.000507
+0.02%
$ 128,051 $ 17,421
9:17 PM $ 0.000507
+0.00%
$ 128,051 $ 17,409
9:16 PM $ 0.000507
+0.02%
$ 128,051 $ 17,392
9:15 PM $ 0.000507
+0.02%
$ 128,051 $ 17,369
9:14 PM $ 0.000507
+0.00%
$ 128,076 $ 17,357
9:13 PM $ 0.000507
+0.02%
$ 128,076 $ 17,341
9:12 PM $ 0.000507
+0.02%
$ 128,076 $ 17,327
9:11 PM $ 0.000507
-0.04%
$ 128,076 $ 17,294
9:10 PM $ 0.000507
+0.42%
$ 128,076 $ 17,275
9:09 PM $ 0.000505
+0.40%
$ 127,520 $ 17,266
9:08 PM $ 0.000503
-0.04%
$ 127,520 $ 17,268
9:07 PM $ 0.000503
+0.36%
$ 127,520 $ 17,265
9:06 PM $ 0.000499
-0.32%
$ 127,520 $ 17,258
9:05 PM $ 0.000501
+0.34%
$ 127,520 $ 17,250
9:04 PM $ 0.000499
+0.00%
$ 126,181 $ 17,252
9:03 PM $ 0.000499
+0.00%
$ 126,181 $ 17,257
9:02 PM $ 0.000499
+0.02%
$ 126,181 $ 17,252
9:01 PM $ 0.000499
+0.00%
$ 126,181 $ 17,247
9:00 PM $ 0.000499
-0.02%
$ 126,181 $ 17,245
Download