E Money Historical Data

EMYC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00687
+0.47%
$ 1.12 million $ 265,148
Feb 24, 6 AM $ 0.00683
-0.44%
$ 1.12 million $ 269,341
Feb 24, 5 AM $ 0.00686
-0.47%
$ 1.12 million $ 268,267
Feb 24, 4 AM $ 0.0069
+0.37%
$ 1.13 million $ 268,218
Feb 24, 3 AM $ 0.00687
-0.90%
$ 1.12 million $ 271,670
Feb 24, 2 AM $ 0.00693
+0.34%
$ 1.13 million $ 275,818
Feb 24, 1 AM $ 0.00691
-0.11%
$ 1.13 million $ 273,992
Feb 24, 12 AM $ 0.00692
-0.57%
$ 1.13 million $ 272,196
Feb 23, 11 PM $ 0.00696
+0.96%
$ 1.13 million $ 263,997
Feb 23, 10 PM $ 0.00689
-0.02%
$ 1.12 million $ 260,220
Feb 23, 9 PM $ 0.00689
+6.48%
$ 1.12 million $ 261,960
Feb 23, 8 PM $ 0.00647
+0.41%
$ 1.06 million $ 263,838
Feb 23, 7 PM $ 0.00645
+0.01%
$ 1.05 million $ 265,832
Feb 23, 6 PM $ 0.00645
+0.20%
$ 1.05 million $ 270,720
Feb 23, 5 PM $ 0.00643
-1.34%
$ 1.05 million $ 276,261
Feb 23, 4 PM $ 0.00652
-1.52%
$ 1.06 million $ 287,531
Feb 23, 3 PM $ 0.00662
-0.24%
$ 1.08 million $ 296,514
Feb 23, 2 PM $ 0.00664
-0.33%
$ 1.08 million $ 309,106
Feb 23, 1 PM $ 0.00666
-0.19%
$ 1.09 million $ 317,120
Feb 23, 12 PM $ 0.00667
+0.18%
$ 1.09 million $ 319,015
Feb 23, 11 AM $ 0.00666
-0.29%
$ 1.09 million $ 320,987
Feb 23, 10 AM $ 0.00668
-0.46%
$ 1.09 million $ 319,142
Feb 23, 9 AM $ 0.00671
+0.04%
$ 1.09 million $ 314,364
Feb 23, 3 AM $ 0.00844
+2.69%
$ 1.38 million $ 196,157
Feb 23, 2 AM $ 0.00814
+15.94%
$ 1.33 million $ 198,804
Feb 23, 1 AM $ 0.00702
+4.49%
$ 1.15 million $ 311,632
Feb 23, 12 AM $ 0.00672
-0.70%
$ 1.1 million $ 310,676
Feb 22, 11 PM $ 0.00677
+0.46%
$ 1.1 million $ 309,204
Feb 22, 10 PM $ 0.00674
-0.60%
$ 1.1 million $ 309,941
Feb 22, 9 PM $ 0.00678
+0.42%
$ 1.11 million $ 316,323
Feb 22, 8 PM $ 0.00675
-0.07%
$ 1.1 million $ 321,642
Feb 22, 7 PM $ 0.00675
-2.97%
$ 1.1 million $ 315,761
Feb 22, 6 PM $ 0.00696
+1.11%
$ 1.14 million $ 117,004
Feb 22, 5 PM $ 0.00688
+5.73%
$ 1.12 million $ 110,009
Feb 22, 4 PM $ 0.00651
-0.19%
$ 1.06 million $ 279,209
Feb 22, 3 PM $ 0.00652
-0.30%
$ 1.06 million $ 276,825
Feb 22, 2 PM $ 0.00654
-0.28%
$ 1.07 million $ 272,229
Feb 22, 1 PM $ 0.00656
-0.29%
$ 1.07 million $ 270,162
Feb 22, 12 PM $ 0.00658
-0.38%
$ 1.07 million $ 274,105
Feb 22, 11 AM $ 0.0066
-0.14%
$ 1.08 million $ 280,671
Feb 22, 10 AM $ 0.00661
-0.03%
$ 1.08 million $ 282,714
Feb 22, 9 AM $ 0.00661
+0.43%
$ 1.08 million $ 277,323
Feb 22, 8 AM $ 0.00658
+0.06%
$ 1.07 million $ 273,568
Feb 22, 7 AM $ 0.00658
+0.12%
$ 1.07 million $ 268,664
Feb 22, 6 AM $ 0.00657
+0.44%
$ 1.07 million $ 270,581
Feb 22, 5 AM $ 0.00654
+0.23%
$ 1.07 million $ 269,045
Feb 22, 4 AM $ 0.00653
-0.13%
$ 1.07 million $ 265,740
Feb 22, 3 AM $ 0.00654
-0.47%
$ 1.07 million $ 264,348
Feb 22, 2 AM $ 0.00657
-0.23%
$ 1.07 million $ 263,931
Feb 22, 1 AM $ 0.00659
+0.53%
$ 1.07 million $ 264,217