Coinranking
E Money Historical Data
EMYC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2 PM | $0.000777 | +0.35% | ||
| Jul 9, 1 PM | $0.000775 | +1.08% | ||
| Jul 9, 12 PM | $0.000766 | -1.14% | ||
| Jul 9, 11 AM | $0.000775 | -2.77% | ||
| Jul 9, 10 AM | $0.000797 | -0.31% | ||
| Jul 9, 9 AM | $0.0008 | +0.38% | ||
| Jul 9, 8 AM | $0.000797 | -1.55% | ||
| Jul 9, 7 AM | $0.000809 | +2.23% | ||
| Jul 9, 6 AM | $0.000792 | +0.38% | ||
| Jul 9, 5 AM | $0.000789 | -1.73% | ||
| Jul 9, 4 AM | $0.000802 | -1.27% | ||
| Jul 9, 3 AM | $0.000813 | -1.35% | ||
| Jul 9, 2 AM | $0.000824 | -0.73% | ||
| Jul 9, 1 AM | $0.00083 | -2.58% | ||
| Jul 9, 12 AM | $0.000852 | +0.44% | ||
| Jul 8, 11 PM | $0.000848 | -2.01% | ||
| Jul 8, 10 PM | $0.000865 | +0.13% | ||
| Jul 8, 9 PM | $0.000864 | +1.29% | ||
| Jul 8, 8 PM | $0.000853 | +0.86% | ||
| Jul 8, 7 PM | $0.000846 | +3.00% | ||
| Jul 8, 6 PM | $0.000821 | +4.35% | ||
| Jul 8, 5 PM | $0.000787 | +0.56% | ||
| Jul 8, 4 PM | $0.000783 | -7.33% | ||
| Jul 8, 3 PM | $0.000845 | +20.18% | ||
| Jul 8, 2 PM | $0.000703 | +0.26% | ||
| Jul 8, 1 PM | $0.000701 | +1.51% | ||
| Jul 8, 12 PM | $0.000691 | -0.38% | ||
| Jul 8, 11 AM | $0.000696 | -0.97% | ||
| Jul 8, 10 AM | $0.000703 | -0.38% | ||
| Jul 8, 9 AM | $0.000705 | -7.32% | ||
| Jul 8, 8 AM | $0.000761 | -0.10% | ||
| Jul 8, 7 AM | $0.000762 | +0.63% | ||
| Jul 8, 6 AM | $0.000757 | +0.04% | ||
| Jul 8, 5 AM | $0.000757 | -6.51% | ||
| Jul 8, 4 AM | $0.000809 | +1.32% | ||
| Jul 8, 3 AM | $0.000799 | -0.74% | ||
| Jul 8, 2 AM | $0.000805 | -1.09% | ||
| Jul 8, 1 AM | $0.000814 | -8.06% | ||
| Jul 8, 12 AM | $0.000885 | -0.16% | ||
| Jul 7, 11 PM | $0.00088 | -2.29% | ||
| Jul 7, 10 PM | $0.000901 | -9.99% | ||
| Jul 7, 9 PM | $0.001 | -4.35% | ||
| Jul 7, 8 PM | $0.00105 | -2.88% | ||
| Jul 7, 7 PM | $0.00108 | +0.17% | ||
| Jul 7, 6 PM | $0.00108 | -1.38% | ||
| Jul 7, 5 PM | $0.00109 | -0.41% | ||
| Jul 7, 4 PM | $0.0011 | -6.57% | ||
| Jul 7, 3 PM | $0.00116 | -3.52% | ||
| Jul 7, 2 PM | $0.0012 | +0.37% | ||
| Jul 7, 1 PM | $0.00119 | -0.27% | ||