E Money Historical Data

EMYC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00657
-0.23%
$ 1.07 million $ 263,931
Feb 22, 1 AM $ 0.00659
+0.53%
$ 1.07 million $ 264,217
Feb 22, 12 AM $ 0.00655
-0.33%
$ 1.07 million $ 264,704
Feb 21, 11 PM $ 0.00657
+0.12%
$ 1.07 million $ 265,139
Feb 21, 10 PM $ 0.00657
+0.55%
$ 1.07 million $ 262,692
Feb 21, 9 PM $ 0.00653
+0.08%
$ 1.07 million $ 254,860
Feb 21, 8 PM $ 0.00653
-0.10%
$ 1.06 million $ 245,221
Feb 21, 7 PM $ 0.00653
-0.01%
$ 1.07 million $ 251,827
Feb 21, 6 PM $ 0.00653
-0.34%
$ 1.07 million $ 260,298
Feb 21, 5 PM $ 0.00656
+0.58%
$ 1.07 million $ 266,669
Feb 21, 4 PM $ 0.00652
-0.59%
$ 1.06 million $ 270,420
Feb 21, 3 PM $ 0.00656
+0.12%
$ 1.07 million $ 277,214
Feb 21, 2 PM $ 0.00655
-0.30%
$ 1.07 million $ 280,922
Feb 21, 1 PM $ 0.00657
+0.29%
$ 1.07 million $ 280,305
Feb 21, 12 PM $ 0.00655
+0.24%
$ 1.07 million $ 276,978
Feb 21, 11 AM $ 0.00653
+0.12%
$ 1.07 million $ 266,814
Feb 21, 10 AM $ 0.00653
+0.49%
$ 1.06 million $ 262,325
Feb 21, 9 AM $ 0.00649
-0.04%
$ 1.06 million $ 267,702
Feb 21, 8 AM $ 0.00649
-0.33%
$ 1.06 million $ 271,479
Feb 21, 7 AM $ 0.00652
+0.20%
$ 1.06 million $ 274,579
Feb 21, 6 AM $ 0.0065
-0.05%
$ 1.06 million $ 271,161
Feb 21, 5 AM $ 0.00651
-0.15%
$ 1.06 million $ 270,147
Feb 21, 4 AM $ 0.00652
+0.14%
$ 1.06 million $ 269,831
Feb 21, 3 AM $ 0.00651
-0.03%
$ 1.06 million $ 269,930
Feb 21, 2 AM $ 0.00651
-0.03%
$ 1.06 million $ 271,834
Feb 21, 1 AM $ 0.00651
+0.01%
$ 1.06 million $ 272,770
Feb 21, 12 AM $ 0.00651
-0.47%
$ 1.06 million $ 271,484
Feb 20, 11 PM $ 0.00654
-0.28%
$ 1.07 million $ 266,953
Feb 20, 10 PM $ 0.00656
-0.11%
$ 1.07 million $ 257,560
Feb 20, 9 PM $ 0.00657
-0.54%
$ 1.07 million $ 247,350
Feb 20, 8 PM $ 0.0066
+0.41%
$ 1.08 million $ 236,614
Feb 20, 7 PM $ 0.00659
+0.28%
$ 1.07 million $ 232,126
Feb 20, 6 PM $ 0.00658
+0.47%
$ 1.07 million $ 244,638
Feb 20, 5 PM $ 0.00654
+0.38%
$ 1.07 million $ 244,331
Feb 20, 4 PM $ 0.00652
+0.79%
$ 1.07 million $ 241,439
Feb 20, 3 PM $ 0.00647
+0.83%
$ 1.05 million $ 236,290
Feb 20, 2 PM $ 0.00642
+0.50%
$ 1.05 million $ 232,919
Feb 20, 1 PM $ 0.00638
-0.40%
$ 1.04 million $ 234,219
Feb 20, 12 PM $ 0.00641
-0.03%
$ 1.04 million $ 234,153
Feb 20, 11 AM $ 0.00641
-0.81%
$ 1.04 million $ 228,653
Feb 20, 10 AM $ 0.00645
+0.14%
$ 1.05 million $ 224,588
Feb 20, 9 AM $ 0.00644
+0.18%
$ 1.05 million $ 223,186
Feb 20, 8 AM $ 0.00643
-0.41%
$ 1.05 million $ 216,667
Feb 20, 7 AM $ 0.00646
+0.35%
$ 1.05 million $ 215,082
Feb 20, 6 AM $ 0.00644
-0.44%
$ 1.05 million $ 217,825
Feb 20, 5 AM $ 0.00646
+0.47%
$ 1.05 million $ 219,849
Feb 20, 4 AM $ 0.00643
+0.29%
$ 1.05 million $ 220,986
Feb 20, 3 AM $ 0.00642
+0.13%
$ 1.05 million $ 221,393
Feb 20, 2 AM $ 0.00641
-0.09%
$ 1.04 million $ 220,395
Feb 20, 1 AM $ 0.00641
-0.38%
$ 1.05 million $ 220,823