E Money Historical Data

EMYC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00577
-0.09%
$ 996,732 $ 249,207
Apr 9, 2 AM $ 0.00578
+0.03%
$ 997,677 $ 237,034
Apr 9, 1 AM $ 0.00577
+0.04%
$ 997,339 $ 225,067
Apr 9, 12 AM $ 0.00577
-0.08%
$ 996,800 $ 215,835
Apr 8, 11 PM $ 0.00577
-0.84%
$ 997,324 $ 210,495
Apr 8, 10 PM $ 0.00582
-0.05%
$ 1.01 million $ 203,310
Apr 8, 9 PM $ 0.00583
+0.38%
$ 1.01 million $ 201,645
Apr 8, 8 PM $ 0.00581
-0.03%
$ 1 million $ 198,299
Apr 8, 7 PM $ 0.00581
+0.07%
$ 1 million $ 194,256
Apr 8, 6 PM $ 0.0058
-0.47%
$ 1 million $ 179,309
Apr 8, 5 PM $ 0.00583
+0.06%
$ 1.01 million $ 168,653
Apr 8, 4 PM $ 0.00583
+1.07%
$ 1.01 million $ 166,457
Apr 8, 3 PM $ 0.00577
+0.04%
$ 995,862 $ 162,658
Apr 8, 2 PM $ 0.00577
-0.84%
$ 995,601 $ 155,254
Apr 8, 1 PM $ 0.00581
-2.11%
$ 1 million $ 148,595
Apr 8, 12 PM $ 0.00594
-2.93%
$ 1.03 million $ 142,090
Apr 8, 11 AM $ 0.00612
-1.69%
$ 1.06 million $ 139,130
Apr 8, 10 AM $ 0.00622
-0.07%
$ 1.07 million $ 138,677
Apr 8, 9 AM $ 0.00623
+2.97%
$ 1.08 million $ 143,415
Apr 8, 8 AM $ 0.00605
+2.19%
$ 1.04 million $ 149,583
Apr 8, 7 AM $ 0.00592
-0.28%
$ 1.02 million $ 153,187
Apr 8, 6 AM $ 0.00594
-0.17%
$ 1.03 million $ 162,296
Apr 8, 5 AM $ 0.00595
+1.66%
$ 1.03 million $ 171,087
Apr 8, 4 AM $ 0.00585
+0.06%
$ 1.01 million $ 173,014
Apr 8, 3 AM $ 0.00585
+0.41%
$ 1.01 million $ 178,224
Apr 8, 2 AM $ 0.00582
-0.30%
$ 1.01 million $ 181,292
Apr 8, 1 AM $ 0.00584
-0.06%
$ 1.01 million $ 185,162
Apr 8, 12 AM $ 0.00584
-0.63%
$ 1.01 million $ 186,941
Apr 7, 11 PM $ 0.00588
+0.62%
$ 1.02 million $ 189,276
Apr 7, 10 PM $ 0.00584
+0.47%
$ 1.01 million $ 191,589
Apr 7, 9 PM $ 0.00582
+0.76%
$ 1 million $ 193,063
Apr 7, 8 PM $ 0.00577
+0.02%
$ 996,903 $ 195,205
Apr 7, 7 PM $ 0.00577
+0.26%
$ 996,740 $ 200,478
Apr 7, 6 PM $ 0.00576
+0.28%
$ 994,128 $ 206,519
Apr 7, 5 PM $ 0.00574
+0.23%
$ 991,084 $ 208,646
Apr 7, 4 PM $ 0.00573
+0.64%
$ 988,787 $ 204,415
Apr 7, 3 PM $ 0.00569
+0.16%
$ 982,465 $ 202,836
Apr 7, 2 PM $ 0.00568
-0.38%
$ 980,940 $ 204,222
Apr 7, 1 PM $ 0.0057
+0.34%
$ 984,676 $ 212,290
Apr 7, 12 PM $ 0.00568
-0.26%
$ 981,320 $ 218,110
Apr 7, 11 AM $ 0.0057
-0.38%
$ 983,901 $ 218,591
Apr 7, 10 AM $ 0.00572
-0.85%
$ 987,663 $ 218,217
Apr 7, 9 AM $ 0.00577
+0.45%
$ 996,121 $ 216,152
Apr 7, 8 AM $ 0.00574
-0.67%
$ 991,691 $ 215,491
Apr 7, 7 AM $ 0.00578
+0.08%
$ 998,423 $ 224,898
Apr 7, 6 AM $ 0.00578
+0.04%
$ 997,602 $ 222,871
Apr 7, 5 AM $ 0.00577
-0.26%
$ 997,000 $ 207,545
Apr 7, 4 AM $ 0.00579
+0.04%
$ 999,573 $ 199,405
Apr 7, 3 AM $ 0.00579
+0.04%
$ 999,226 $ 198,302
Apr 7, 2 AM $ 0.00578
+0.05%
$ 998,642 $ 199,245