Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $0.0012
+0.73%
$301,850 $41,586
Jul 7, 11 AM $0.00119
-1.22%
$299,648 $41,971
Jul 7, 10 AM $0.0012
+0.24%
$303,342 $44,531
Jul 7, 9 AM $0.0012
+0.00%
$302,631 $47,190
Jul 7, 8 AM $0.0012
+0.03%
$302,642 $48,705
Jul 7, 7 AM $0.0012
+0.71%
$302,538 $48,857
Jul 7, 6 AM $0.0012
-1.82%
$301,507 $49,253
Jul 7, 5 AM $0.00122
-0.68%
$307,099 $47,233
Jul 7, 4 AM $0.00123
-0.66%
$309,213 $45,221
Jul 7, 3 AM $0.00124
-2.02%
$311,275 $43,361
Jul 7, 2 AM $0.00126
-0.38%
$317,696 $43,614
Jul 7, 1 AM $0.00127
-0.54%
$318,902 $43,481
Jul 7, 12 AM $0.00127
+0.03%
$320,647 $42,619
Jul 6, 11 PM $0.00127
-0.39%
$320,552 $41,357
Jul 6, 10 PM $0.00128
+0.07%
$321,805 $40,284
Jul 6, 9 PM $0.00128
+0.67%
$321,592 $40,130
Jul 6, 8 PM $0.00127
-0.37%
$319,447 $40,154
Jul 6, 7 PM $0.00127
+0.13%
$320,642 $39,892
Jul 6, 6 PM $0.00127
+0.68%
$320,216 $39,583
Jul 6, 5 PM $0.00126
+0.01%
$318,048 $39,345
Jul 6, 4 PM $0.00126
-0.54%
$318,021 $37,311
Jul 6, 3 PM $0.00127
-0.70%
$319,748 $35,478
Jul 6, 2 PM $0.00128
+0.32%
$322,008 $35,609
Jul 6, 1 PM $0.00127
+0.24%
$320,996 $35,854
Jul 6, 12 PM $0.00127
-1.23%
$320,219 $36,438
Jul 6, 11 AM $0.00129
-0.19%
$324,206 $37,864
Jul 6, 10 AM $0.00129
+0.19%
$324,839 $37,766
Jul 6, 9 AM $0.00129
-0.95%
$324,129 $35,869
Jul 6, 8 AM $0.0013
-0.09%
$327,146 $35,021
Jul 6, 7 AM $0.0013
+0.05%
$327,429 $35,547
Jul 6, 6 AM $0.0013
-0.10%
$327,280 $36,766
Jul 6, 5 AM $0.0013
-0.32%
$327,598 $36,884
Jul 6, 4 AM $0.0013
+0.27%
$328,651 $37,558
Jul 6, 3 AM $0.0013
-0.52%
$327,772 $38,430
Jul 6, 2 AM $0.00131
-0.34%
$329,483 $38,310
Jul 6, 1 AM $0.00131
-0.31%
$330,705 $37,400
Jul 6, 12 AM $0.00132
+0.35%
$331,731 $37,742
Jul 5, 11 PM $0.00131
-0.13%
$330,564 $38,706
Jul 5, 10 PM $0.00131
-0.51%
$330,980 $39,675
Jul 5, 9 PM $0.00132
+0.01%
$332,514 $40,568
Jul 5, 8 PM $0.00132
-1.10%
$332,490 $41,963
Jul 5, 7 PM $0.00133
-0.30%
$336,191 $42,210
Jul 5, 6 PM $0.00134
+0.13%
$337,190 $42,167
Jul 5, 5 PM $0.00134
-0.08%
$336,766 $42,279
Jul 5, 4 PM $0.00134
+0.12%
$337,027 $42,368
Jul 5, 3 PM $0.00134
+0.33%
$336,640 $41,761
Jul 5, 2 PM $0.00133
-0.25%
$335,540 $42,631
Jul 5, 1 PM $0.00133
+0.41%
$336,385 $44,682
Jul 5, 12 PM $0.00133
+2.01%
$335,001 $46,469
Jul 5, 11 AM $0.0013
+0.21%
$328,415 $44,998