E Money Historical Data

EMYC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00641
-0.38%
$ 1.05 million $ 220,823
Feb 20, 12 AM $ 0.00644
+1.11%
$ 1.05 million $ 226,286
Feb 19, 11 PM $ 0.00637
-2.46%
$ 1.04 million $ 235,111
Feb 19, 10 PM $ 0.00653
+0.05%
$ 1.06 million $ 253,229
Feb 19, 9 PM $ 0.00652
-1.15%
$ 1.06 million $ 267,271
Feb 19, 8 PM $ 0.00659
-1.80%
$ 1.07 million $ 281,857
Feb 19, 7 PM $ 0.00662
+3.62%
$ 1.08 million $ 285,613
Feb 19, 6 PM $ 0.00639
+1.09%
$ 1.04 million $ 274,028
Feb 19, 5 PM $ 0.00632
+0.13%
$ 1.03 million $ 275,126
Feb 19, 4 PM $ 0.00631
+0.00%
$ 1.03 million $ 275,279
Feb 19, 3 PM $ 0.00631
+0.58%
$ 1.03 million $ 273,924
Feb 19, 2 PM $ 0.00627
+0.51%
$ 1.02 million $ 277,621
Feb 19, 1 PM $ 0.00624
+0.18%
$ 1.02 million $ 280,386
Feb 19, 12 PM $ 0.00623
-0.88%
$ 1.02 million $ 282,390
Feb 19, 11 AM $ 0.00629
-0.34%
$ 1.02 million $ 291,031
Feb 19, 10 AM $ 0.00631
+0.03%
$ 1.03 million $ 299,262
Feb 19, 9 AM $ 0.00631
+0.08%
$ 1.03 million $ 301,146
Feb 19, 8 AM $ 0.0063
-0.52%
$ 1.03 million $ 309,467
Feb 19, 7 AM $ 0.00633
-1.50%
$ 1.03 million $ 312,015
Feb 19, 6 AM $ 0.00643
-0.38%
$ 1.05 million $ 312,526
Feb 19, 5 AM $ 0.00645
-0.40%
$ 1.05 million $ 315,910
Feb 19, 4 AM $ 0.00648
+0.11%
$ 1.06 million $ 323,329
Feb 19, 3 AM $ 0.00647
-0.49%
$ 1.06 million $ 331,542
Feb 19, 2 AM $ 0.0065
+0.22%
$ 1.06 million $ 332,048
Feb 19, 1 AM $ 0.00649
+0.18%
$ 1.06 million $ 330,368
Feb 19, 12 AM $ 0.00648
-0.44%
$ 1.06 million $ 325,376
Feb 18, 11 PM $ 0.00651
-4.40%
$ 1.06 million $ 321,257
Feb 18, 10 PM $ 0.0068
+0.49%
$ 1.11 million $ 312,286
Feb 18, 9 PM $ 0.00676
+1.03%
$ 1.1 million $ 305,790
Feb 18, 8 PM $ 0.00669
-0.76%
$ 1.09 million $ 303,659
Feb 18, 7 PM $ 0.00674
+0.95%
$ 1.1 million $ 303,451
Feb 18, 6 PM $ 0.00669
+0.68%
$ 1.09 million $ 300,521
Feb 18, 5 PM $ 0.00666
-0.44%
$ 1.09 million $ 297,089
Feb 18, 4 PM $ 0.00669
-0.69%
$ 1.09 million $ 296,664
Feb 18, 3 PM $ 0.00675
+1.43%
$ 1.1 million $ 296,423
Feb 18, 2 PM $ 0.00665
-0.29%
$ 1.08 million $ 291,390
Feb 18, 1 PM $ 0.00667
-0.84%
$ 1.09 million $ 288,833
Feb 18, 12 PM $ 0.00673
-0.48%
$ 1.1 million $ 288,107
Feb 18, 11 AM $ 0.00676
-1.37%
$ 1.1 million $ 285,846
Feb 18, 10 AM $ 0.00685
-0.49%
$ 1.12 million $ 283,834
Feb 18, 9 AM $ 0.00689
-0.11%
$ 1.12 million $ 281,266
Feb 18, 8 AM $ 0.00689
+0.58%
$ 1.12 million $ 273,432
Feb 18, 7 AM $ 0.00685
+0.00%
$ 1.12 million $ 269,849
Feb 18, 6 AM $ 0.00685
+0.11%
$ 1.12 million $ 268,338
Feb 18, 5 AM $ 0.00684
-0.16%
$ 1.12 million $ 267,943
Feb 18, 4 AM $ 0.00686
-0.14%
$ 1.12 million $ 265,703
Feb 18, 3 AM $ 0.00686
+0.34%
$ 1.12 million $ 262,348
Feb 18, 2 AM $ 0.00684
+0.23%
$ 1.12 million $ 264,749
Feb 18, 1 AM $ 0.00682
-0.35%
$ 1.11 million $ 265,116
Feb 18, 12 AM $ 0.00685
-0.26%
$ 1.12 million $ 266,099