E Money Historical Data

EMYC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00578
+0.05%
$ 998,642 $ 199,245
Apr 7, 1 AM $ 0.00578
-0.09%
$ 998,242 $ 195,652
Apr 7, 12 AM $ 0.00579
-0.03%
$ 999,097 $ 196,164
Apr 6, 11 PM $ 0.00579
-0.22%
$ 999,384 $ 198,470
Apr 6, 10 PM $ 0.0058
-0.57%
$ 1 million $ 200,212
Apr 6, 9 PM $ 0.00583
-0.09%
$ 1.01 million $ 198,770
Apr 6, 8 PM $ 0.00584
-0.12%
$ 1.01 million $ 197,232
Apr 6, 7 PM $ 0.00585
-0.42%
$ 1.01 million $ 194,347
Apr 6, 6 PM $ 0.00587
+1.38%
$ 1.01 million $ 199,999
Apr 6, 5 PM $ 0.00579
-0.22%
$ 956,524 $ 201,559
Apr 6, 4 PM $ 0.0058
-0.86%
$ 958,648 $ 205,713
Apr 6, 3 PM $ 0.00586
+0.78%
$ 966,990 $ 217,367
Apr 6, 2 PM $ 0.00581
+1.00%
$ 959,553 $ 221,213
Apr 6, 1 PM $ 0.00575
+0.51%
$ 950,068 $ 214,230
Apr 6, 12 PM $ 0.00572
+0.25%
$ 945,271 $ 207,883
Apr 6, 11 AM $ 0.00571
-0.38%
$ 942,883 $ 206,585
Apr 6, 10 AM $ 0.00573
+0.11%
$ 946,455 $ 206,593
Apr 6, 9 AM $ 0.00572
+2.30%
$ 945,380 $ 203,849
Apr 6, 8 AM $ 0.0056
+0.04%
$ 924,095 $ 199,095
Apr 6, 7 AM $ 0.00559
+0.43%
$ 923,692 $ 186,740
Apr 6, 6 AM $ 0.00557
-0.37%
$ 919,697 $ 180,382
Apr 6, 5 AM $ 0.00559
+0.27%
$ 923,095 $ 179,191
Apr 6, 4 AM $ 0.00558
-0.24%
$ 921,025 $ 178,391
Apr 6, 3 AM $ 0.00559
+0.35%
$ 923,203 $ 177,543
Apr 6, 2 AM $ 0.00557
-0.21%
$ 920,384 $ 176,012
Apr 6, 1 AM $ 0.00558
-0.13%
$ 922,338 $ 178,136
Apr 6, 12 AM $ 0.00559
-0.72%
$ 923,512 $ 177,325
Apr 5, 11 PM $ 0.00563
+0.77%
$ 930,299 $ 173,743
Apr 5, 10 PM $ 0.00559
+1.71%
$ 923,207 $ 171,291
Apr 5, 9 PM $ 0.0055
-0.35%
$ 907,722 $ 182,895
Apr 5, 8 PM $ 0.00552
+0.13%
$ 910,879 $ 192,822
Apr 5, 7 PM $ 0.00551
-0.13%
$ 909,704 $ 193,997
Apr 5, 6 PM $ 0.00552
-0.30%
$ 910,867 $ 182,037
Apr 5, 5 PM $ 0.00553
+0.00%
$ 913,594 $ 183,468
Apr 5, 4 PM $ 0.00553
+0.15%
$ 913,608 $ 188,969
Apr 5, 3 PM $ 0.00552
+0.50%
$ 912,233 $ 180,484
Apr 5, 2 PM $ 0.0055
+0.04%
$ 907,722 $ 174,752
Apr 5, 1 PM $ 0.00549
-0.10%
$ 907,358 $ 174,649
Apr 5, 12 PM $ 0.0055
-0.88%
$ 908,224 $ 183,014
Apr 5, 11 AM $ 0.00555
+0.04%
$ 916,292 $ 183,262
Apr 5, 10 AM $ 0.00555
+0.32%
$ 915,921 $ 182,499
Apr 5, 9 AM $ 0.00553
+0.17%
$ 912,957 $ 183,667
Apr 5, 8 AM $ 0.00552
+0.01%
$ 911,439 $ 189,169
Apr 5, 7 AM $ 0.00552
-0.12%
$ 911,308 $ 199,474
Apr 5, 6 AM $ 0.00553
+0.02%
$ 912,447 $ 199,455
Apr 5, 5 AM $ 0.00552
+0.45%
$ 912,295 $ 199,020
Apr 5, 4 AM $ 0.0055
-0.71%
$ 908,247 $ 198,536
Apr 5, 3 AM $ 0.00554
+0.09%
$ 914,785 $ 198,756
Apr 5, 2 AM $ 0.00553
-0.08%
$ 913,932 $ 199,842
Apr 5, 1 AM $ 0.00554
+0.04%
$ 914,688 $ 207,718