E Money Historical Data

EMYC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00682
-0.35%
$ 1.11 million $ 265,116
Feb 18, 12 AM $ 0.00685
-0.26%
$ 1.12 million $ 266,099
Feb 17, 11 PM $ 0.00686
-0.01%
$ 1.12 million $ 266,061
Feb 17, 10 PM $ 0.00687
-0.47%
$ 1.12 million $ 268,624
Feb 17, 9 PM $ 0.0069
+0.10%
$ 1.12 million $ 273,237
Feb 17, 8 PM $ 0.00689
-0.28%
$ 1.13 million $ 275,526
Feb 17, 7 PM $ 0.00691
-0.12%
$ 1.13 million $ 272,660
Feb 17, 6 PM $ 0.00692
+0.75%
$ 1.13 million $ 278,746
Feb 17, 5 PM $ 0.00687
-0.21%
$ 1.12 million $ 286,200
Feb 17, 4 PM $ 0.00688
+1.66%
$ 1.12 million $ 283,514
Feb 17, 3 PM $ 0.00677
-0.56%
$ 1.11 million $ 282,353
Feb 17, 2 PM $ 0.00681
-1.60%
$ 1.11 million $ 284,367
Feb 17, 1 PM $ 0.00692
+0.47%
$ 1.13 million $ 286,750
Feb 17, 12 PM $ 0.00689
+0.32%
$ 1.13 million $ 289,782
Feb 17, 11 AM $ 0.00686
+0.14%
$ 1.12 million $ 291,661
Feb 17, 10 AM $ 0.00686
-0.80%
$ 1.12 million $ 296,572
Feb 17, 9 AM $ 0.00691
-0.03%
$ 1.13 million $ 302,711
Feb 17, 8 AM $ 0.00691
-0.15%
$ 1.13 million $ 309,445
Feb 17, 7 AM $ 0.00692
-0.04%
$ 1.13 million $ 312,304
Feb 17, 6 AM $ 0.00693
+0.58%
$ 1.13 million $ 317,671
Feb 17, 5 AM $ 0.00689
-0.50%
$ 1.13 million $ 314,687
Feb 17, 4 AM $ 0.00692
-0.42%
$ 1.13 million $ 312,269
Feb 17, 3 AM $ 0.00695
-0.36%
$ 1.14 million $ 312,025
Feb 17, 2 AM $ 0.00698
+0.98%
$ 1.14 million $ 308,300
Feb 17, 1 AM $ 0.00691
+0.10%
$ 1.13 million $ 306,482
Feb 17, 12 AM $ 0.0069
-0.04%
$ 1.13 million $ 305,648
Feb 16, 11 PM $ 0.00691
-0.01%
$ 1.13 million $ 305,252
Feb 16, 10 PM $ 0.0069
+0.29%
$ 1.13 million $ 302,248
Feb 16, 9 PM $ 0.00688
+0.08%
$ 1.12 million $ 297,476
Feb 16, 8 PM $ 0.00688
+0.67%
$ 1.12 million $ 294,869
Feb 16, 7 PM $ 0.00683
+1.17%
$ 1.12 million $ 295,720
Feb 16, 6 PM $ 0.00675
-0.36%
$ 1.1 million $ 292,646
Feb 16, 5 PM $ 0.00678
+0.20%
$ 1.11 million $ 281,662
Feb 16, 4 PM $ 0.00676
+0.87%
$ 1.1 million $ 282,179
Feb 16, 3 PM $ 0.0067
-0.80%
$ 1.09 million $ 283,488
Feb 16, 2 PM $ 0.00676
+0.60%
$ 1.1 million $ 282,734
Feb 16, 1 PM $ 0.00672
-1.53%
$ 1.1 million $ 281,048
Feb 16, 12 PM $ 0.00682
+1.51%
$ 1.11 million $ 277,658
Feb 16, 11 AM $ 0.00672
-0.85%
$ 1.1 million $ 276,261
Feb 16, 10 AM $ 0.00678
+0.10%
$ 1.11 million $ 269,571
Feb 16, 9 AM $ 0.00677
+0.66%
$ 1.11 million $ 266,283
Feb 16, 8 AM $ 0.00673
+0.06%
$ 1.1 million $ 268,480
Feb 16, 7 AM $ 0.00673
+6.91%
$ 1.1 million $ 269,895
Feb 16, 6 AM $ 0.00629
-0.09%
$ 1.03 million $ 266,119
Feb 16, 5 AM $ 0.0063
-0.82%
$ 1.03 million $ 266,471
Feb 16, 4 AM $ 0.00635
-0.17%
$ 1.04 million $ 265,317
Feb 16, 3 AM $ 0.00636
-0.05%
$ 1.04 million $ 262,182
Feb 16, 2 AM $ 0.00636
-1.17%
$ 1.04 million $ 267,166
Feb 16, 1 AM $ 0.00644
+0.61%
$ 1.05 million $ 279,564
Feb 16, 12 AM $ 0.0064
-0.20%
$ 1.04 million $ 285,812