Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $0.00141
-0.29%
$322,428 $36,700
Jul 3, 7 AM $0.00142
+0.38%
$323,359 $39,491
Jul 3, 6 AM $0.00141
-0.10%
$322,146 $39,132
Jul 3, 5 AM $0.00141
+0.08%
$322,371 $41,940
Jul 3, 4 AM $0.00141
+2.15%
$322,124 $43,794
Jul 3, 3 AM $0.00138
-0.27%
$315,171 $44,578
Jul 3, 2 AM $0.00139
+0.05%
$316,029 $46,709
Jul 3, 1 AM $0.00139
+0.53%
$315,802 $46,927
Jul 3, 12 AM $0.00138
-0.05%
$314,061 $46,690
Jul 2, 11 PM $0.00138
-0.55%
$314,302 $46,773
Jul 2, 10 PM $0.00139
-0.50%
$316,034 $46,940
Jul 2, 9 PM $0.00139
+0.00%
$317,634 $47,167
Jul 2, 8 PM $0.00139
-0.24%
$317,637 $50,981
Jul 2, 7 PM $0.0014
-0.19%
$318,391 $51,985
Jul 2, 6 PM $0.0014
-0.22%
$318,987 $51,677
Jul 2, 5 PM $0.0014
-0.13%
$319,690 $54,511
Jul 2, 4 PM $0.0014
+0.30%
$320,181 $57,549
Jul 2, 3 PM $0.0014
+0.96%
$319,238 $58,218
Jul 2, 2 PM $0.00139
+0.25%
$316,210 $58,453
Jul 2, 1 PM $0.00138
+0.63%
$315,428 $57,854
Jul 2, 12 PM $0.00138
-0.02%
$313,609 $56,844
Jul 2, 11 AM $0.00138
+1.89%
$313,665 $55,941
Jul 2, 10 AM $0.00135
+0.13%
$307,844 $56,002
Jul 2, 9 AM $0.00135
+0.18%
$307,452 $58,301
Jul 2, 8 AM $0.00135
-0.07%
$306,945 $58,576
Jul 2, 7 AM $0.00135
+1.05%
$307,167 $56,525
Jul 2, 6 AM $0.00133
-0.52%
$303,979 $56,199
Jul 2, 5 AM $0.00134
-0.29%
$305,628 $51,967
Jul 2, 4 AM $0.00134
-0.53%
$306,503 $50,156
Jul 2, 3 AM $0.00135
+0.51%
$308,189 $49,375
Jul 2, 2 AM $0.00135
-0.31%
$306,639 $48,518
Jul 2, 1 AM $0.00135
+0.86%
$307,600 $48,772
Jul 2, 12 AM $0.00134
-0.25%
$304,987 $48,813
Jul 1, 11 PM $0.00134
-0.37%
$305,761 $49,797
Jul 1, 10 PM $0.00135
-0.13%
$306,909 $50,840
Jul 1, 9 PM $0.00135
+0.61%
$306,787 $50,574
Jul 1, 8 PM $0.00134
+0.08%
$304,936 $47,244
Jul 1, 7 PM $0.00134
-0.48%
$304,699 $46,476
Jul 1, 6 PM $0.00134
+0.55%
$306,160 $52,487
Jul 1, 5 PM $0.00134
+1.17%
$304,489 $50,924
Jul 1, 4 PM $0.00132
-0.56%
$300,981 $54,609
Jul 1, 3 PM $0.00133
+6.21%
$302,670 $56,261
Jul 1, 2 PM $0.00125
+0.40%
$285,116 $56,047
Jul 1, 1 PM $0.00125
+1.41%
$283,972 $57,609
Jul 1, 12 PM $0.00123
+2.25%
$280,030 $59,489
Jul 1, 11 AM $0.0012
-0.24%
$273,877 $60,208
Jul 1, 10 AM $0.0012
-0.53%
$274,533 $59,887
Jul 1, 9 AM $0.00121
-0.31%
$276,000 $58,931
Jul 1, 8 AM $0.00121
+0.01%
$276,855 $61,127
Jul 1, 7 AM $0.00121
+0.14%
$276,837 $61,506