Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.00121
-0.82%
$276,456 $59,725
Jul 1, 5 AM $0.00122
-0.43%
$278,735 $59,182
Jul 1, 4 AM $0.00123
-0.30%
$279,341 $58,994
Jul 1, 3 AM $0.00123
+0.50%
$280,188 $61,145
Jul 1, 2 AM $0.00122
+0.47%
$278,806 $59,740
Jul 1, 1 AM $0.00122
+0.27%
$277,509 $59,535
Jul 1, 12 AM $0.00121
+0.52%
$276,841 $60,003
Jun 30, 11 PM $0.00121
+0.11%
$275,403 $60,238
Jun 30, 10 PM $0.00121
+0.14%
$275,102 $60,109
Jun 30, 9 PM $0.00121
-0.17%
$274,723 $62,285
Jun 30, 8 PM $0.00121
-0.82%
$275,188 $63,187
Jun 30, 7 PM $0.00122
+1.59%
$277,456 $63,646
Jun 30, 6 PM $0.0012
+3.77%
$273,103 $58,269
Jun 30, 5 PM $0.00116
-10.23%
$265,231 $57,090
Jun 30, 4 PM $0.0013
+1.04%
$295,298 $50,895
Jun 30, 3 PM $0.00128
+0.00%
$292,262 $49,147
Jun 30, 2 PM $0.00128
-0.05%
$292,266 $50,294
Jun 30, 1 PM $0.00128
+0.85%
$292,409 $49,888
Jun 30, 12 PM $0.00127
+1.49%
$289,954 $48,891
Jun 30, 11 AM $0.00125
-0.13%
$285,706 $48,543
Jun 30, 10 AM $0.00126
-0.32%
$286,071 $49,575
Jun 30, 9 AM $0.00126
-0.16%
$286,991 $51,268
Jun 30, 8 AM $0.00126
-5.96%
$288,260 $49,724
Jun 30, 7 AM $0.00134
-0.04%
$306,528 $49,107
Jun 30, 6 AM $0.00135
-0.09%
$306,732 $49,786
Jun 30, 5 AM $0.00135
-0.03%
$306,912 $52,626
Jun 30, 4 AM $0.00135
-0.24%
$306,996 $53,126
Jun 30, 3 AM $0.00135
-0.26%
$307,747 $51,339
Jun 30, 2 AM $0.00135
+1.21%
$308,536 $51,884
Jun 30, 1 AM $0.00134
-0.08%
$304,429 $51,868
Jun 30, 12 AM $0.00134
-1.06%
$304,658 $51,517
Jun 29, 11 PM $0.00135
-0.17%
$307,907 $50,350
Jun 29, 10 PM $0.00135
-0.30%
$308,363 $49,430
Jun 29, 9 PM $0.00136
+0.28%
$309,292 $47,254
Jun 29, 8 PM $0.00135
-0.19%
$308,519 $46,476
Jun 29, 7 PM $0.00136
+0.05%
$309,113 $46,447
Jun 29, 6 PM $0.00136
-0.17%
$309,047 $49,213
Jun 29, 5 PM $0.00136
+0.57%
$309,587 $53,712
Jun 29, 4 PM $0.00135
+0.40%
$307,765 $54,371
Jun 29, 3 PM $0.00134
-0.69%
$306,540 $54,616
Jun 29, 2 PM $0.00135
+0.81%
$308,684 $53,989
Jun 29, 1 PM $0.00134
-0.57%
$306,192 $54,695
Jun 29, 12 PM $0.00135
+1.03%
$307,953 $55,353
Jun 29, 11 AM $0.00134
-1.30%
$304,811 $55,409
Jun 29, 10 AM $0.00135
+0.43%
$308,819 $53,824
Jun 29, 9 AM $0.00135
-0.50%
$307,507 $50,688
Jun 29, 8 AM $0.00136
-0.80%
$309,051 $49,608
Jun 29, 7 AM $0.00137
+0.10%
$311,555 $49,279
Jun 29, 6 AM $0.00137
+0.16%
$311,250 $48,917
Jun 29, 5 AM $0.00136
+0.31%
$310,765 $46,084