E Money Historical Data

EMYC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00504
+0.21%
$ 832,436 $ 189,553
Apr 3, 12 AM $ 0.00503
-0.11%
$ 830,903 $ 197,551
Apr 2, 11 PM $ 0.00504
-0.45%
$ 831,850 $ 204,241
Apr 2, 10 PM $ 0.00506
+0.41%
$ 836,222 $ 205,119
Apr 2, 9 PM $ 0.00504
-0.65%
$ 832,811 $ 203,540
Apr 2, 8 PM $ 0.00508
+0.16%
$ 838,246 $ 202,192
Apr 2, 7 PM $ 0.00507
+0.43%
$ 836,931 $ 202,996
Apr 2, 6 PM $ 0.00505
+1.18%
$ 833,335 $ 199,856
Apr 2, 5 PM $ 0.00499
+0.76%
$ 824,003 $ 192,642
Apr 2, 4 PM $ 0.00495
+1.25%
$ 817,574 $ 193,379
Apr 2, 3 PM $ 0.00489
-0.60%
$ 806,828 $ 193,872
Apr 2, 2 PM $ 0.00492
+1.17%
$ 811,694 $ 189,084
Apr 2, 1 PM $ 0.00486
-0.19%
$ 802,306 $ 178,486
Apr 2, 12 PM $ 0.00487
-1.28%
$ 803,786 $ 173,277
Apr 2, 11 AM $ 0.00493
+0.41%
$ 814,177 $ 171,493
Apr 2, 10 AM $ 0.00491
-1.22%
$ 810,860 $ 190,727
Apr 2, 9 AM $ 0.00497
-0.39%
$ 820,953 $ 202,153
Apr 2, 8 AM $ 0.00499
+3.07%
$ 824,153 $ 199,804
Apr 2, 7 AM $ 0.00484
+0.44%
$ 799,584 $ 194,331
Apr 2, 6 AM $ 0.00482
-0.61%
$ 796,041 $ 195,463
Apr 2, 5 AM $ 0.00485
+0.47%
$ 800,944 $ 196,274
Apr 2, 4 AM $ 0.00483
-0.55%
$ 797,162 $ 194,847
Apr 2, 3 AM $ 0.00485
-0.87%
$ 801,578 $ 193,473
Apr 2, 2 AM $ 0.0049
-0.93%
$ 808,812 $ 191,651
Apr 2, 1 AM $ 0.00494
-1.73%
$ 816,407 $ 191,778
Apr 2, 12 AM $ 0.00503
+0.60%
$ 830,763 $ 187,503
Apr 1, 11 PM $ 0.005
+0.00%
$ 825,815 $ 185,123
Apr 1, 10 PM $ 0.005
-0.34%
$ 825,813 $ 185,997
Apr 1, 9 PM $ 0.00502
+2.50%
$ 828,597 $ 187,936
Apr 1, 8 PM $ 0.0049
-0.12%
$ 808,360 $ 189,603
Apr 1, 7 PM $ 0.0049
+0.16%
$ 809,875 $ 196,918
Apr 1, 6 PM $ 0.0049
-0.19%
$ 808,596 $ 200,230
Apr 1, 5 PM $ 0.00491
-1.00%
$ 809,967 $ 201,593
Apr 1, 4 PM $ 0.00495
+0.57%
$ 818,110 $ 200,431
Apr 1, 3 PM $ 0.00493
+0.40%
$ 813,468 $ 200,940
Apr 1, 2 PM $ 0.00491
+0.44%
$ 810,227 $ 199,015
Apr 1, 1 PM $ 0.00489
-1.07%
$ 806,679 $ 211,268
Apr 1, 12 PM $ 0.00494
-1.94%
$ 815,372 $ 216,532
Apr 1, 11 AM $ 0.00504
-4.94%
$ 831,474 $ 225,168
Apr 1, 10 AM $ 0.0053
-4.94%
$ 874,680 $ 226,263
Apr 1, 9 AM $ 0.00557
-0.01%
$ 920,245 $ 219,895
Apr 1, 8 AM $ 0.00557
-0.03%
$ 920,291 $ 217,887
Apr 1, 7 AM $ 0.00558
-0.39%
$ 920,673 $ 218,043
Apr 1, 6 AM $ 0.0056
+0.17%
$ 924,270 $ 218,226
Apr 1, 5 AM $ 0.00559
+0.07%
$ 922,791 $ 219,160
Apr 1, 4 AM $ 0.00558
-0.11%
$ 922,092 $ 221,711
Apr 1, 3 AM $ 0.00559
+0.10%
$ 923,142 $ 223,791
Apr 1, 2 AM $ 0.00558
+0.20%
$ 922,153 $ 225,507
Apr 1, 1 AM $ 0.00557
-0.26%
$ 920,327 $ 224,219
Apr 1, 12 AM $ 0.00559
+0.18%
$ 922,781 $ 222,620