E Money Historical Data

EMYC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0064
-0.20%
$ 1.04 million $ 285,812
Feb 15, 11 PM $ 0.00641
-0.45%
$ 1.05 million $ 287,254
Feb 15, 10 PM $ 0.00644
+0.01%
$ 1.05 million $ 291,919
Feb 15, 9 PM $ 0.00644
+0.35%
$ 1.05 million $ 294,510
Feb 15, 8 PM $ 0.00642
+0.30%
$ 1.05 million $ 295,183
Feb 15, 7 PM $ 0.0064
-0.19%
$ 1.05 million $ 294,765
Feb 15, 6 PM $ 0.00641
-1.07%
$ 1.04 million $ 294,057
Feb 15, 5 PM $ 0.00648
-0.33%
$ 1.05 million $ 301,402
Feb 15, 4 PM $ 0.0065
-0.20%
$ 1.06 million $ 303,861
Feb 15, 3 PM $ 0.00651
-0.08%
$ 1.06 million $ 306,014
Feb 15, 2 PM $ 0.00652
-0.06%
$ 1.06 million $ 308,201
Feb 15, 1 PM $ 0.00652
-0.80%
$ 1.06 million $ 307,340
Feb 15, 12 PM $ 0.00658
-0.94%
$ 1.07 million $ 305,881
Feb 15, 11 AM $ 0.00664
-1.58%
$ 1.08 million $ 304,494
Feb 15, 10 AM $ 0.00674
-0.08%
$ 1.1 million $ 304,103
Feb 15, 9 AM $ 0.00675
-0.87%
$ 1.1 million $ 302,855
Feb 15, 8 AM $ 0.00681
-1.98%
$ 1.11 million $ 302,362
Feb 15, 7 AM $ 0.00694
-0.57%
$ 1.13 million $ 304,137
Feb 15, 6 AM $ 0.00699
+0.12%
$ 1.14 million $ 305,131
Feb 15, 5 AM $ 0.00698
+0.13%
$ 1.14 million $ 307,358
Feb 15, 4 AM $ 0.00697
+0.37%
$ 1.13 million $ 306,218
Feb 15, 3 AM $ 0.00694
+0.46%
$ 1.13 million $ 305,568
Feb 15, 2 AM $ 0.0069
-0.52%
$ 1.12 million $ 302,797
Feb 15, 1 AM $ 0.00694
+0.30%
$ 1.13 million $ 291,680
Feb 15, 12 AM $ 0.00692
-0.47%
$ 1.13 million $ 288,183
Feb 14, 11 PM $ 0.00695
+0.10%
$ 1.13 million $ 288,762
Feb 14, 10 PM $ 0.00694
-0.10%
$ 1.13 million $ 285,976
Feb 14, 9 PM $ 0.00695
-0.24%
$ 1.13 million $ 285,002
Feb 14, 8 PM $ 0.00697
-1.14%
$ 1.13 million $ 288,432
Feb 14, 7 PM $ 0.00705
+0.03%
$ 1.15 million $ 287,093
Feb 14, 6 PM $ 0.00705
-0.26%
$ 1.15 million $ 287,433
Feb 14, 5 PM $ 0.00706
+0.85%
$ 1.15 million $ 285,870
Feb 14, 4 PM $ 0.007
-0.27%
$ 1.14 million $ 284,953
Feb 14, 3 PM $ 0.00703
-0.07%
$ 1.14 million $ 281,511
Feb 14, 2 PM $ 0.00703
+0.47%
$ 1.14 million $ 277,320
Feb 14, 1 PM $ 0.007
+0.48%
$ 1.14 million $ 275,675
Feb 14, 12 PM $ 0.00697
-1.16%
$ 1.13 million $ 276,786
Feb 14, 11 AM $ 0.00705
+0.16%
$ 1.15 million $ 278,558
Feb 14, 10 AM $ 0.00704
-0.24%
$ 1.15 million $ 279,806
Feb 14, 9 AM $ 0.00705
-0.03%
$ 1.15 million $ 279,365
Feb 14, 8 AM $ 0.00705
+0.81%
$ 1.15 million $ 278,229
Feb 14, 7 AM $ 0.007
-0.98%
$ 1.14 million $ 275,444
Feb 14, 6 AM $ 0.00707
+0.46%
$ 1.15 million $ 273,707
Feb 14, 5 AM $ 0.00703
-0.02%
$ 1.14 million $ 271,440
Feb 14, 4 AM $ 0.00704
-0.33%
$ 1.14 million $ 275,354
Feb 14, 3 AM $ 0.00706
-0.98%
$ 1.15 million $ 277,122
Feb 14, 2 AM $ 0.00713
-0.28%
$ 1.16 million $ 275,069
Feb 14, 1 AM $ 0.00715
-0.09%
$ 1.16 million $ 276,241
Feb 14, 12 AM $ 0.00715
+0.56%
$ 1.16 million $ 272,983
Feb 13, 11 PM $ 0.00711
+0.09%
$ 1.16 million $ 270,213