E Money Historical Data

EMYC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00711
+0.09%
$ 1.16 million $ 270,213
Feb 13, 10 PM $ 0.00711
-0.21%
$ 1.16 million $ 271,300
Feb 13, 9 PM $ 0.00713
+0.57%
$ 1.16 million $ 269,313
Feb 13, 8 PM $ 0.00709
-0.02%
$ 1.15 million $ 263,154
Feb 13, 7 PM $ 0.00709
+0.00%
$ 1.15 million $ 265,411
Feb 13, 6 PM $ 0.00709
+0.08%
$ 1.15 million $ 266,434
Feb 13, 5 PM $ 0.00708
-0.45%
$ 1.15 million $ 265,511
Feb 13, 4 PM $ 0.00712
+0.55%
$ 1.16 million $ 263,141
Feb 13, 3 PM $ 0.00707
+1.05%
$ 1.15 million $ 262,715
Feb 13, 2 PM $ 0.007
-0.04%
$ 1.14 million $ 263,298
Feb 13, 1 PM $ 0.007
-0.24%
$ 1.14 million $ 263,215
Feb 13, 12 PM $ 0.00702
-0.22%
$ 1.14 million $ 263,279
Feb 13, 11 AM $ 0.00703
-0.03%
$ 1.14 million $ 261,427
Feb 13, 10 AM $ 0.00704
-0.19%
$ 1.14 million $ 261,446
Feb 13, 9 AM $ 0.00705
-0.22%
$ 1.15 million $ 259,891
Feb 13, 8 AM $ 0.00707
+2.48%
$ 1.15 million $ 260,076
Feb 13, 7 AM $ 0.00689
-0.10%
$ 1.12 million $ 254,889
Feb 13, 6 AM $ 0.0069
-0.57%
$ 1.12 million $ 259,872
Feb 13, 5 AM $ 0.00694
-1.34%
$ 1.13 million $ 263,603
Feb 13, 4 AM $ 0.00704
-0.35%
$ 1.14 million $ 261,720
Feb 13, 3 AM $ 0.00706
+0.07%
$ 1.15 million $ 262,292
Feb 13, 2 AM $ 0.00706
-1.01%
$ 1.15 million $ 266,740
Feb 13, 1 AM $ 0.00713
+0.62%
$ 1.16 million $ 267,668
Feb 13, 12 AM $ 0.00709
-0.39%
$ 1.15 million $ 266,163
Feb 12, 11 PM $ 0.00711
+2.52%
$ 1.16 million $ 261,923
Feb 12, 10 PM $ 0.00694
+0.38%
$ 1.13 million $ 257,618
Feb 12, 9 PM $ 0.00691
+0.63%
$ 1.12 million $ 256,234
Feb 12, 8 PM $ 0.00687
-0.40%
$ 1.12 million $ 258,332
Feb 12, 7 PM $ 0.0069
+0.21%
$ 1.13 million $ 257,051
Feb 12, 6 PM $ 0.00688
+1.15%
$ 1.12 million $ 256,154
Feb 12, 5 PM $ 0.00681
+2.60%
$ 1.11 million $ 258,155
Feb 12, 4 PM $ 0.00663
+0.14%
$ 1.08 million $ 261,672
Feb 12, 3 PM $ 0.00662
-2.33%
$ 1.08 million $ 262,996
Feb 12, 2 PM $ 0.00678
-1.26%
$ 1.1 million $ 260,934
Feb 12, 1 PM $ 0.00687
+0.65%
$ 1.11 million $ 260,293
Feb 12, 12 PM $ 0.00682
-0.54%
$ 1.11 million $ 251,975
Feb 12, 11 AM $ 0.00684
-0.39%
$ 1.11 million $ 249,345
Feb 12, 10 AM $ 0.00687
+0.40%
$ 1.12 million $ 248,288
Feb 12, 9 AM $ 0.00684
-0.02%
$ 1.11 million $ 244,624
Feb 12, 8 AM $ 0.00684
+0.89%
$ 1.1 million $ 240,874
Feb 12, 7 AM $ 0.00678
-2.41%
$ 1.1 million $ 240,723
Feb 12, 6 AM $ 0.00695
-0.50%
$ 1.13 million $ 236,824
Feb 12, 5 AM $ 0.00699
+0.42%
$ 1.13 million $ 237,140
Feb 12, 4 AM $ 0.00696
-0.43%
$ 1.13 million $ 235,445
Feb 12, 3 AM $ 0.00699
+0.50%
$ 1.13 million $ 235,063
Feb 12, 2 AM $ 0.00695
+0.67%
$ 1.13 million $ 234,239
Feb 12, 1 AM $ 0.0069
+0.27%
$ 1.12 million $ 234,097
Feb 12, 12 AM $ 0.00688
+0.12%
$ 1.12 million $ 236,277
Feb 11, 11 PM $ 0.00687
-0.20%
$ 1.12 million $ 240,718
Feb 11, 10 PM $ 0.00689
-0.55%
$ 1.12 million $ 245,292