E Money Historical Data

EMYC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00559
+0.18%
$ 922,781 $ 222,620
Mar 31, 11 PM $ 0.00558
+1.14%
$ 921,157 $ 218,121
Mar 31, 10 PM $ 0.00552
+0.02%
$ 910,731 $ 217,383
Mar 31, 9 PM $ 0.00551
-0.17%
$ 910,398 $ 216,627
Mar 31, 8 PM $ 0.00552
+2.11%
$ 911,936 $ 216,868
Mar 31, 7 PM $ 0.00541
+4.95%
$ 893,096 $ 208,809
Mar 31, 6 PM $ 0.00515
+0.81%
$ 851,103 $ 199,330
Mar 31, 5 PM $ 0.00512
+1.46%
$ 844,783 $ 196,847
Mar 31, 4 PM $ 0.00504
+0.84%
$ 832,539 $ 194,586
Mar 31, 3 PM $ 0.005
+0.00%
$ 825,603 $ 203,140
Mar 31, 2 PM $ 0.005
-0.33%
$ 825,059 $ 216,063
Mar 31, 1 PM $ 0.00501
+1.22%
$ 827,913 $ 207,641
Mar 31, 12 PM $ 0.00495
+0.08%
$ 817,918 $ 205,058
Mar 31, 11 AM $ 0.00495
+0.08%
$ 817,291 $ 203,475
Mar 31, 10 AM $ 0.00495
+0.18%
$ 816,606 $ 188,213
Mar 31, 9 AM $ 0.00494
-0.54%
$ 815,104 $ 183,151
Mar 31, 8 AM $ 0.00496
-0.50%
$ 819,573 $ 185,969
Mar 31, 7 AM $ 0.00499
-0.17%
$ 823,685 $ 184,791
Mar 31, 6 AM $ 0.005
+0.12%
$ 825,099 $ 184,293
Mar 31, 5 AM $ 0.00499
+0.20%
$ 824,118 $ 182,295
Mar 31, 4 AM $ 0.00498
-0.29%
$ 822,627 $ 185,730
Mar 31, 3 AM $ 0.005
+0.10%
$ 825,016 $ 195,466
Mar 31, 2 AM $ 0.00499
+0.70%
$ 824,206 $ 194,932
Mar 31, 1 AM $ 0.00496
+0.84%
$ 818,507 $ 192,636
Mar 31, 12 AM $ 0.00492
+0.49%
$ 811,691 $ 187,796
Mar 30, 11 PM $ 0.00489
-0.30%
$ 807,327 $ 191,481
Mar 30, 10 PM $ 0.0049
-0.34%
$ 809,723 $ 195,557
Mar 30, 9 PM $ 0.00492
+0.35%
$ 812,508 $ 194,089
Mar 30, 8 PM $ 0.0049
+0.65%
$ 809,494 $ 194,897
Mar 30, 7 PM $ 0.00487
-0.13%
$ 804,264 $ 195,718
Mar 30, 6 PM $ 0.00488
+1.25%
$ 805,328 $ 197,180
Mar 30, 5 PM $ 0.00482
-0.31%
$ 795,040 $ 197,730
Mar 30, 4 PM $ 0.00483
+0.20%
$ 797,545 $ 195,875
Mar 30, 3 PM $ 0.00482
-0.34%
$ 795,450 $ 182,894
Mar 30, 2 PM $ 0.00484
+0.07%
$ 798,144 $ 168,742
Mar 30, 1 PM $ 0.00483
-0.64%
$ 797,587 $ 165,531
Mar 30, 12 PM $ 0.00486
+0.46%
$ 802,702 $ 161,922
Mar 30, 11 AM $ 0.00484
-0.12%
$ 799,020 $ 152,425
Mar 30, 10 AM $ 0.00485
+0.71%
$ 800,012 $ 146,995
Mar 30, 9 AM $ 0.00481
-0.41%
$ 794,403 $ 146,182
Mar 30, 8 AM $ 0.00483
+0.09%
$ 797,695 $ 143,368
Mar 30, 7 AM $ 0.00483
+0.44%
$ 796,966 $ 144,095
Mar 30, 6 AM $ 0.00481
-0.40%
$ 793,491 $ 154,732
Mar 30, 5 AM $ 0.00483
-0.10%
$ 796,667 $ 167,407
Mar 30, 4 AM $ 0.00483
+0.25%
$ 797,436 $ 169,463
Mar 30, 3 AM $ 0.00482
-0.17%
$ 795,428 $ 170,647
Mar 30, 2 AM $ 0.00483
+0.80%
$ 796,662 $ 177,787
Mar 30, 1 AM $ 0.00479
+0.63%
$ 790,313 $ 178,777
Mar 30, 12 AM $ 0.00476
+0.48%
$ 785,346 $ 185,148
Mar 29, 11 PM $ 0.00474
+0.55%
$ 781,578 $ 183,587