Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E Money Historical Data

EMYC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $0.00136
-0.96%
$309,818 $45,656
Jun 29, 3 AM $0.00137
-0.14%
$312,834 $45,396
Jun 29, 2 AM $0.00137
+0.17%
$313,279 $45,990
Jun 29, 1 AM $0.00137
-0.14%
$312,753 $46,790
Jun 29, 12 AM $0.00137
+0.15%
$313,187 $46,898
Jun 28, 11 PM $0.00138
+0.74%
$314,807 $46,622
Jun 28, 10 PM $0.00137
-0.53%
$312,484 $46,475
Jun 28, 9 PM $0.00138
-0.69%
$314,143 $46,087
Jun 28, 8 PM $0.00139
+0.89%
$316,336 $46,768
Jun 28, 7 PM $0.00138
+0.08%
$313,530 $47,159
Jun 28, 6 PM $0.00137
+0.05%
$313,276 $44,858
Jun 28, 5 PM $0.00137
-0.16%
$313,114 $40,302
Jun 28, 4 PM $0.00138
-0.08%
$313,615 $38,831
Jun 28, 3 PM $0.00138
-0.73%
$314,368 $37,858
Jun 28, 2 PM $0.00139
+0.07%
$316,690 $39,921
Jun 28, 1 PM $0.00139
+0.10%
$316,465 $38,820
Jun 28, 12 PM $0.00139
-0.03%
$316,142 $37,759
Jun 28, 11 AM $0.00139
+0.38%
$316,247 $37,338
Jun 28, 10 AM $0.00138
-0.39%
$314,388 $37,134
Jun 28, 9 AM $0.00138
-0.19%
$315,623 $37,041
Jun 28, 8 AM $0.00139
+0.18%
$316,211 $36,983
Jun 28, 7 AM $0.00138
+0.57%
$315,646 $40,375
Jun 28, 6 AM $0.00138
-0.16%
$313,866 $41,127
Jun 28, 5 AM $0.00138
-1.46%
$314,373 $43,141
Jun 28, 4 AM $0.0014
+0.08%
$319,026 $45,172
Jun 28, 3 AM $0.0014
-0.09%
$318,758 $46,622
Jun 28, 2 AM $0.0014
-0.17%
$319,058 $48,867
Jun 28, 1 AM $0.0014
+0.02%
$319,606 $49,197
Jun 28, 12 AM $0.0014
+1.44%
$319,529 $49,065
Jun 27, 11 PM $0.00138
-0.12%
$314,983 $50,295
Jun 27, 10 PM $0.00138
-0.11%
$315,371 $52,557
Jun 27, 9 PM $0.00139
+0.38%
$315,717 $53,072
Jun 27, 8 PM $0.00138
-0.36%
$314,517 $52,064
Jun 27, 7 PM $0.00138
-0.37%
$315,646 $50,715
Jun 27, 6 PM $0.00139
+0.27%
$316,827 $50,029
Jun 27, 5 PM $0.00139
-0.90%
$315,960 $49,874
Jun 27, 4 PM $0.0014
+0.59%
$318,835 $49,925
Jun 27, 3 PM $0.00139
-0.96%
$316,966 $52,205
Jun 27, 2 PM $0.0014
-1.15%
$319,657 $53,196
Jun 27, 1 PM $0.00142
+0.20%
$323,369 $51,079
Jun 27, 12 PM $0.00142
+0.33%
$322,716 $51,866
Jun 27, 11 AM $0.00141
-0.61%
$321,647 $53,633
Jun 27, 10 AM $0.00142
-0.46%
$323,619 $54,871
Jun 27, 9 AM $0.00143
-0.17%
$325,112 $56,145
Jun 27, 8 AM $0.00143
-0.64%
$325,673 $57,839
Jun 27, 7 AM $0.00144
-0.05%
$327,778 $54,103
Jun 27, 6 AM $0.00144
-0.30%
$327,955 $53,155
Jun 27, 5 AM $0.00144
+1.12%
$328,929 $55,245
Jun 27, 4 AM $0.00143
+0.39%
$325,152 $57,901
Jun 27, 3 AM $0.00142
-0.20%
$323,892 $57,024