Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E Money Historical Data

EMYC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.00142
-0.28%
$324,554 $54,331
Jun 27, 1 AM $0.00143
-0.67%
$325,456 $53,722
Jun 27, 12 AM $0.00144
-1.99%
$327,637 $53,631
Jun 26, 11 PM $0.00147
+0.49%
$334,305 $52,688
Jun 26, 10 PM $0.00146
-0.16%
$332,661 $50,223
Jun 26, 9 PM $0.00146
+1.18%
$333,184 $49,938
Jun 26, 8 PM $0.00144
+1.16%
$329,306 $50,170
Jun 26, 7 PM $0.00143
+0.43%
$325,533 $52,342
Jun 26, 6 PM $0.00142
-1.10%
$324,154 $53,157
Jun 26, 5 PM $0.00144
+0.24%
$327,744 $54,089
Jun 26, 4 PM $0.00143
+2.12%
$326,972 $54,558
Jun 26, 3 PM $0.0014
+1.43%
$320,186 $54,003
Jun 26, 2 PM $0.00139
-0.22%
$315,676 $52,958
Jun 26, 1 PM $0.00139
+1.28%
$316,379 $56,689
Jun 26, 12 PM $0.00137
-2.55%
$312,384 $61,177
Jun 26, 11 AM $0.00141
-0.15%
$320,549 $61,276
Jun 26, 10 AM $0.00141
-0.18%
$321,033 $60,852
Jun 26, 9 AM $0.00141
-1.07%
$321,616 $63,924
Jun 26, 8 AM $0.00143
+0.12%
$325,086 $66,098
Jun 26, 7 AM $0.00142
+5.02%
$324,699 $67,064
Jun 26, 6 AM $0.00136
+0.56%
$309,167 $67,630
Jun 26, 5 AM $0.00135
-0.15%
$307,452 $63,948
Jun 26, 4 AM $0.00138
+1.06%
$315,621 $59,919
Jun 26, 3 AM $0.00137
+1.10%
$312,164 $59,929
Jun 26, 2 AM $0.00135
-0.31%
$308,761 $59,800
Jun 26, 1 AM $0.00136
-0.02%
$309,708 $59,131
Jun 26, 12 AM $0.00136
-0.56%
$309,776 $59,678
Jun 25, 11 PM $0.00137
+1.67%
$311,514 $59,663
Jun 25, 10 PM $0.00134
+3.78%
$306,409 $60,120
Jun 25, 9 PM $0.0013
+0.24%
$295,259 $60,179
Jun 25, 8 PM $0.00129
+2.93%
$294,552 $61,073
Jun 25, 7 PM $0.00126
-2.44%
$286,170 $61,192
Jun 25, 6 PM $0.00129
+0.56%
$293,317 $40,805
Jun 25, 5 PM $0.00128
-1.50%
$291,670 $60,913
Jun 25, 4 PM $0.0013
-0.10%
$296,124 $64,261
Jun 25, 3 PM $0.0013
+0.35%
$296,418 $71,990
Jun 25, 2 PM $0.0013
+13.86%
$295,389 $71,612
Jun 25, 1 PM $0.00114
+1.07%
$259,432 $68,363
Jun 25, 12 PM $0.00113
+0.10%
$256,688 $64,265
Jun 25, 11 AM $0.00113
-1.92%
$256,442 $63,301
Jun 25, 10 AM $0.00115
-4.51%
$261,466 $64,065
Jun 25, 9 AM $0.0012
-0.02%
$273,887 $60,537
Jun 25, 8 AM $0.0012
-1.46%
$273,953 $57,214
Jun 25, 7 AM $0.00122
-0.23%
$278,025 $56,612
Jun 25, 6 AM $0.00122
-6.48%
$278,670 $56,939
Jun 25, 5 AM $0.00131
+1.20%
$297,966 $56,873
Jun 25, 4 AM $0.00129
-0.89%
$294,437 $56,447
Jun 25, 3 AM $0.0013
-0.14%
$297,072 $57,822
Jun 25, 2 AM $0.0013
-0.78%
$297,213 $57,515
Jun 25, 1 AM $0.00131
+0.23%
$299,547 $57,784