E Money Historical Data

EMYC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00474
+0.55%
$ 781,578 $ 183,587
Mar 29, 10 PM $ 0.00471
-1.15%
$ 777,314 $ 179,087
Mar 29, 9 PM $ 0.00477
+0.07%
$ 786,419 $ 196,255
Mar 29, 8 PM $ 0.00476
-1.21%
$ 785,889 $ 204,538
Mar 29, 7 PM $ 0.00482
-0.01%
$ 795,390 $ 205,983
Mar 29, 6 PM $ 0.00482
-0.06%
$ 795,437 $ 208,736
Mar 29, 5 PM $ 0.00482
+0.06%
$ 795,727 $ 211,906
Mar 29, 4 PM $ 0.00482
-0.09%
$ 795,251 $ 217,548
Mar 29, 3 PM $ 0.00482
+0.03%
$ 796,003 $ 232,548
Mar 29, 2 PM $ 0.00482
-0.30%
$ 795,745 $ 242,061
Mar 29, 1 PM $ 0.00484
-0.48%
$ 798,125 $ 248,807
Mar 29, 12 PM $ 0.00486
-0.29%
$ 801,937 $ 255,577
Mar 29, 11 AM $ 0.00487
-0.30%
$ 804,232 $ 259,025
Mar 29, 10 AM $ 0.00489
-0.12%
$ 806,822 $ 260,312
Mar 29, 9 AM $ 0.0049
-0.10%
$ 807,790 $ 262,670
Mar 29, 8 AM $ 0.0049
-0.03%
$ 808,592 $ 263,609
Mar 29, 7 AM $ 0.0049
-0.91%
$ 808,799 $ 264,424
Mar 29, 6 AM $ 0.00495
+0.03%
$ 816,261 $ 255,237
Mar 29, 5 AM $ 0.00495
+0.08%
$ 815,975 $ 248,028
Mar 29, 4 AM $ 0.00494
-0.61%
$ 815,167 $ 247,774
Mar 29, 3 AM $ 0.00497
+0.46%
$ 820,130 $ 238,726
Mar 29, 2 AM $ 0.00495
+0.24%
$ 816,166 $ 232,981
Mar 29, 1 AM $ 0.00493
-0.16%
$ 814,176 $ 233,334
Mar 29, 12 AM $ 0.00494
+0.06%
$ 815,467 $ 229,519
Mar 28, 11 PM $ 0.00494
-0.75%
$ 814,938 $ 228,767
Mar 28, 10 PM $ 0.00498
+0.12%
$ 821,084 $ 230,174
Mar 28, 9 PM $ 0.00497
-0.31%
$ 820,109 $ 215,791
Mar 28, 8 PM $ 0.00499
+0.01%
$ 822,683 $ 206,897
Mar 28, 7 PM $ 0.00499
+0.09%
$ 822,580 $ 205,127
Mar 28, 6 PM $ 0.00498
+1.15%
$ 821,868 $ 202,549
Mar 28, 5 PM $ 0.00492
+0.00%
$ 810,962 $ 198,464
Mar 28, 4 PM $ 0.00492
+0.12%
$ 810,947 $ 192,929
Mar 28, 3 PM $ 0.00492
+0.07%
$ 809,799 $ 179,011
Mar 28, 2 PM $ 0.00491
+0.03%
$ 809,232 $ 170,146
Mar 28, 1 PM $ 0.00491
-0.24%
$ 809,007 $ 164,293
Mar 28, 12 PM $ 0.00492
-0.05%
$ 810,940 $ 158,344
Mar 28, 11 AM $ 0.00493
+0.16%
$ 811,321 $ 154,800
Mar 28, 10 AM $ 0.00492
+0.01%
$ 810,894 $ 155,079
Mar 28, 9 AM $ 0.00492
-0.02%
$ 810,788 $ 154,060
Mar 28, 8 AM $ 0.00492
-0.32%
$ 810,934 $ 154,872
Mar 28, 7 AM $ 0.00494
+0.04%
$ 813,508 $ 155,000
Mar 28, 6 AM $ 0.00494
+0.26%
$ 813,178 $ 161,926
Mar 28, 5 AM $ 0.00492
+0.13%
$ 811,057 $ 168,181
Mar 28, 4 AM $ 0.00492
+0.13%
$ 810,260 $ 167,606
Mar 28, 3 AM $ 0.00491
-0.17%
$ 809,199 $ 173,468
Mar 28, 2 AM $ 0.00492
+0.15%
$ 810,587 $ 182,829
Mar 28, 1 AM $ 0.00491
-0.56%
$ 809,355 $ 186,095
Mar 28, 12 AM $ 0.00494
-0.03%
$ 813,911 $ 188,476
Mar 27, 11 PM $ 0.00494
-0.09%
$ 814,116 $ 189,304
Mar 27, 10 PM $ 0.00495
-0.53%
$ 814,987 $ 196,983