E Money Historical Data

EMYC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00687
-0.20%
$ 1.12 million $ 240,718
Feb 11, 10 PM $ 0.00689
-0.55%
$ 1.12 million $ 245,292
Feb 11, 9 PM $ 0.00692
-0.48%
$ 1.12 million $ 247,222
Feb 11, 8 PM $ 0.00696
+1.66%
$ 1.13 million $ 248,901
Feb 11, 7 PM $ 0.00685
+0.10%
$ 1.11 million $ 248,919
Feb 11, 6 PM $ 0.00684
+1.11%
$ 1.11 million $ 247,768
Feb 11, 5 PM $ 0.00676
+1.26%
$ 1.1 million $ 247,156
Feb 11, 4 PM $ 0.00668
+0.25%
$ 1.08 million $ 251,438
Feb 11, 3 PM $ 0.00665
-0.48%
$ 1.08 million $ 253,811
Feb 11, 2 PM $ 0.00668
+0.10%
$ 1.08 million $ 254,461
Feb 11, 1 PM $ 0.00668
+0.37%
$ 1.08 million $ 256,039
Feb 11, 12 PM $ 0.00665
-0.65%
$ 1.08 million $ 267,154
Feb 11, 11 AM $ 0.0067
-0.27%
$ 1.08 million $ 273,912
Feb 11, 10 AM $ 0.00671
+0.09%
$ 1.08 million $ 274,438
Feb 11, 9 AM $ 0.00671
-1.76%
$ 1.09 million $ 278,922
Feb 11, 8 AM $ 0.00683
-2.00%
$ 1.11 million $ 282,485
Feb 11, 7 AM $ 0.00697
+3.30%
$ 1.13 million $ 286,793
Feb 11, 6 AM $ 0.00674
-0.59%
$ 1.09 million $ 286,867
Feb 11, 5 AM $ 0.00678
-0.09%
$ 1.1 million $ 285,586
Feb 11, 4 AM $ 0.00679
-1.27%
$ 1.1 million $ 287,226
Feb 11, 3 AM $ 0.00688
-1.10%
$ 1.11 million $ 284,863
Feb 11, 2 AM $ 0.00695
+0.64%
$ 1.13 million $ 285,047
Feb 11, 1 AM $ 0.00691
-1.79%
$ 1.12 million $ 286,576
Feb 11, 12 AM $ 0.00704
+2.10%
$ 1.14 million $ 287,644
Feb 10, 11 PM $ 0.00689
+2.55%
$ 1.12 million $ 294,266
Feb 10, 10 PM $ 0.00672
+0.36%
$ 1.09 million $ 295,927
Feb 10, 9 PM $ 0.0067
-0.28%
$ 1.09 million $ 295,541
Feb 10, 8 PM $ 0.00672
+0.18%
$ 1.09 million $ 293,338
Feb 10, 7 PM $ 0.0067
-0.20%
$ 1.09 million $ 292,971
Feb 10, 6 PM $ 0.00672
-0.73%
$ 1.09 million $ 292,920
Feb 10, 5 PM $ 0.00677
+0.55%
$ 1.1 million $ 293,662
Feb 10, 4 PM $ 0.00673
-0.18%
$ 1.09 million $ 291,551
Feb 10, 3 PM $ 0.00674
+1.33%
$ 1.09 million $ 289,072
Feb 10, 2 PM $ 0.00665
-1.20%
$ 1.08 million $ 289,433
Feb 10, 1 PM $ 0.00673
-0.08%
$ 1.09 million $ 290,531
Feb 10, 12 PM $ 0.00674
+0.52%
$ 1.09 million $ 291,059
Feb 10, 11 AM $ 0.00671
-0.54%
$ 1.09 million $ 288,823
Feb 10, 10 AM $ 0.00674
+0.31%
$ 1.09 million $ 289,387
Feb 10, 9 AM $ 0.00672
-0.98%
$ 1.09 million $ 298,092
Feb 10, 8 AM $ 0.00679
+0.35%
$ 1.1 million $ 302,591
Feb 10, 7 AM $ 0.00676
+0.22%
$ 1.1 million $ 304,885
Feb 10, 6 AM $ 0.00675
-0.51%
$ 1.09 million $ 305,715
Feb 10, 5 AM $ 0.00679
-0.17%
$ 1.1 million $ 308,049
Feb 10, 4 AM $ 0.0068
+0.83%
$ 1.1 million $ 309,927
Feb 10, 3 AM $ 0.00674
-0.90%
$ 1.09 million $ 312,005
Feb 10, 2 AM $ 0.0068
-0.64%
$ 1.1 million $ 311,282
Feb 10, 1 AM $ 0.00685
+0.89%
$ 1.11 million $ 311,356
Feb 10, 12 AM $ 0.00678
-3.11%
$ 1.1 million $ 314,577
Feb 9, 11 PM $ 0.007
-0.60%
$ 1.13 million $ 310,473
Feb 9, 10 PM $ 0.00705
+1.36%
$ 1.14 million $ 307,421