Coinranking
E Money Historical Data
EMYC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 12 AM | $0.00131 | +0.72% | ||
| Jun 24, 11 PM | $0.0013 | -0.64% | ||
| Jun 24, 10 PM | $0.00131 | +0.88% | ||
| Jun 24, 4 PM | $0.00156 | -0.20% | ||
| Jun 24, 3 PM | $0.00156 | -10.15% | ||
| Jun 24, 2 PM | $0.00174 | -4.71% | ||
| Jun 24, 1 PM | $0.00182 | -2.47% | ||
| Jun 24, 12 PM | $0.00187 | -4.63% | ||
| Jun 24, 11 AM | $0.00196 | -4.09% | ||
| Jun 24, 10 AM | $0.00204 | +1.04% | ||
| Jun 24, 9 AM | $0.00202 | +0.83% | ||
| Jun 24, 8 AM | $0.002 | +0.03% | ||
| Jun 24, 7 AM | $0.002 | +0.20% | ||
| Jun 24, 6 AM | $0.002 | +0.40% | ||
| Jun 24, 5 AM | $0.00199 | +1.30% | ||
| Jun 24, 4 AM | $0.00196 | +2.26% | ||
| Jun 24, 3 AM | $0.00192 | +0.04% | ||
| Jun 24, 2 AM | $0.00192 | -0.37% | ||
| Jun 24, 1 AM | $0.00193 | +0.23% | ||
| Jun 24, 12 AM | $0.00192 | -0.06% | ||
| Jun 23, 11 PM | $0.00192 | +2.87% | ||
| Jun 23, 10 PM | $0.00187 | -1.10% | ||
| Jun 23, 9 PM | $0.00189 | +1.70% | ||
| Jun 23, 8 PM | $0.00186 | -1.63% | ||
| Jun 23, 7 PM | $0.00189 | +3.07% | ||
| Jun 23, 6 PM | $0.00184 | +2.06% | ||
| Jun 23, 5 PM | $0.0018 | +6.12% | ||
| Jun 23, 4 PM | $0.00169 | +0.61% | ||
| Jun 23, 3 PM | $0.00168 | -0.92% | ||
| Jun 23, 2 PM | $0.0017 | +1.21% | ||
| Jun 23, 1 PM | $0.00168 | -0.12% | ||
| Jun 23, 12 PM | $0.00168 | -0.01% | ||
| Jun 23, 11 AM | $0.00168 | +0.08% | ||
| Jun 23, 10 AM | $0.00168 | -1.83% | ||
| Jun 23, 9 AM | $0.00171 | +1.61% | ||
| Jun 23, 8 AM | $0.00168 | -5.90% | ||
| Jun 23, 7 AM | $0.00179 | +0.56% | ||
| Jun 23, 6 AM | $0.00177 | +0.25% | ||
| Jun 23, 5 AM | $0.00177 | -0.03% | ||
| Jun 23, 4 AM | $0.00177 | -0.83% | ||
| Jun 23, 3 AM | $0.00178 | +1.91% | ||
| Jun 23, 2 AM | $0.00175 | +2.71% | ||
| Jun 23, 1 AM | $0.0017 | +1.64% | ||
| Jun 23, 12 AM | $0.00167 | +0.06% | ||
| Jun 22, 11 PM | $0.00167 | +0.02% | ||
| Jun 22, 10 PM | $0.00167 | -1.07% | ||
| Jun 22, 9 PM | $0.00169 | +1.40% | ||
| Jun 22, 8 PM | $0.00167 | -0.13% | ||
| Jun 22, 7 PM | $0.00167 | -1.27% | ||
| Jun 22, 6 PM | $0.00169 | -0.19% | ||