E Money Historical Data

EMYC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00494
-0.09%
$ 814,116 $ 189,304
Mar 27, 10 PM $ 0.00495
-0.53%
$ 814,987 $ 196,983
Mar 27, 9 PM $ 0.00497
-0.14%
$ 818,467 $ 203,793
Mar 27, 8 PM $ 0.00498
+0.19%
$ 819,633 $ 205,270
Mar 27, 7 PM $ 0.00496
+0.03%
$ 817,334 $ 206,533
Mar 27, 6 PM $ 0.00496
+1.22%
$ 817,061 $ 208,843
Mar 27, 5 PM $ 0.0049
-0.46%
$ 807,557 $ 208,948
Mar 27, 4 PM $ 0.00492
-1.32%
$ 811,277 $ 210,907
Mar 27, 3 PM $ 0.00499
+0.37%
$ 822,151 $ 217,028
Mar 27, 2 PM $ 0.00498
+4.48%
$ 820,039 $ 226,289
Mar 27, 1 PM $ 0.00476
-0.26%
$ 784,853 $ 231,421
Mar 27, 12 PM $ 0.00478
+0.05%
$ 786,899 $ 230,577
Mar 27, 11 AM $ 0.00477
+0.10%
$ 786,468 $ 230,325
Mar 27, 10 AM $ 0.00477
-0.30%
$ 785,697 $ 228,830
Mar 27, 9 AM $ 0.00478
-0.37%
$ 788,046 $ 226,412
Mar 27, 8 AM $ 0.0048
-0.17%
$ 790,980 $ 224,074
Mar 27, 7 AM $ 0.00481
+0.46%
$ 792,318 $ 223,855
Mar 27, 6 AM $ 0.00479
-0.25%
$ 788,654 $ 216,806
Mar 27, 5 AM $ 0.0048
+0.28%
$ 790,498 $ 207,733
Mar 27, 4 AM $ 0.00478
-0.55%
$ 788,291 $ 208,608
Mar 27, 3 AM $ 0.00481
-0.25%
$ 792,307 $ 207,942
Mar 27, 2 AM $ 0.00482
+0.03%
$ 794,317 $ 209,748
Mar 27, 1 AM $ 0.00482
+1.01%
$ 794,046 $ 210,173
Mar 27, 12 AM $ 0.00477
-0.80%
$ 786,131 $ 209,119
Mar 26, 11 PM $ 0.00481
+0.30%
$ 792,676 $ 208,343
Mar 26, 10 PM $ 0.00478
-0.57%
$ 787,419 $ 204,362
Mar 26, 9 PM $ 0.00481
+0.14%
$ 791,901 $ 205,725
Mar 26, 8 PM $ 0.0048
-0.11%
$ 790,832 $ 206,816
Mar 26, 7 PM $ 0.0048
+5.26%
$ 791,688 $ 206,013
Mar 26, 6 PM $ 0.00456
-0.32%
$ 752,139 $ 204,688
Mar 26, 5 PM $ 0.00458
-1.26%
$ 754,449 $ 206,709
Mar 26, 4 PM $ 0.00464
+0.07%
$ 764,572 $ 210,430
Mar 26, 3 PM $ 0.00464
-0.45%
$ 764,511 $ 205,434
Mar 26, 2 PM $ 0.00466
+0.51%
$ 767,952 $ 195,995
Mar 26, 1 PM $ 0.00464
+0.17%
$ 764,034 $ 190,061
Mar 26, 12 PM $ 0.00463
-0.17%
$ 762,760 $ 190,606
Mar 26, 11 AM $ 0.00464
-1.41%
$ 763,738 $ 190,153
Mar 26, 10 AM $ 0.0047
-0.68%
$ 774,671 $ 190,700
Mar 26, 9 AM $ 0.00473
-0.65%
$ 780,000 $ 198,773
Mar 26, 8 AM $ 0.00477
-1.35%
$ 785,110 $ 199,043
Mar 26, 7 AM $ 0.00483
-0.60%
$ 795,856 $ 199,849
Mar 26, 6 AM $ 0.00486
-0.07%
$ 800,665 $ 207,895
Mar 26, 5 AM $ 0.00486
-0.25%
$ 801,175 $ 215,245
Mar 26, 4 AM $ 0.00488
+0.02%
$ 803,213 $ 209,161
Mar 26, 3 AM $ 0.00488
-0.12%
$ 803,144 $ 204,750
Mar 26, 2 AM $ 0.00488
-0.27%
$ 804,036 $ 193,683
Mar 26, 1 AM $ 0.00489
+0.08%
$ 806,302 $ 194,557
Mar 26, 12 AM $ 0.00489
-0.16%
$ 805,627 $ 207,215
Mar 25, 11 PM $ 0.0049
-0.42%
$ 806,717 $ 214,867
Mar 25, 10 PM $ 0.00492
-0.59%
$ 810,057 $ 210,912