E Money Historical Data

EMYC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00705
+1.36%
$ 1.14 million $ 307,421
Feb 9, 9 PM $ 0.00696
-0.62%
$ 1.13 million $ 307,245
Feb 9, 8 PM $ 0.007
-0.18%
$ 1.13 million $ 308,058
Feb 9, 7 PM $ 0.00702
+0.41%
$ 1.14 million $ 315,133
Feb 9, 6 PM $ 0.00699
-0.54%
$ 1.13 million $ 320,793
Feb 9, 5 PM $ 0.00703
-0.68%
$ 1.14 million $ 319,822
Feb 9, 4 PM $ 0.00707
-0.37%
$ 1.15 million $ 319,585
Feb 9, 3 PM $ 0.0071
-0.60%
$ 1.15 million $ 320,956
Feb 9, 2 PM $ 0.00714
+0.29%
$ 1.15 million $ 323,063
Feb 9, 1 PM $ 0.00712
-0.01%
$ 1.15 million $ 322,121
Feb 9, 12 PM $ 0.00712
+0.62%
$ 1.15 million $ 320,734
Feb 9, 11 AM $ 0.00708
+0.48%
$ 1.15 million $ 327,881
Feb 9, 10 AM $ 0.00705
-1.25%
$ 1.14 million $ 332,497
Feb 9, 9 AM $ 0.00714
-0.30%
$ 1.16 million $ 325,763
Feb 9, 8 AM $ 0.00716
-0.93%
$ 1.16 million $ 322,074
Feb 9, 7 AM $ 0.00723
-0.19%
$ 1.17 million $ 320,889
Feb 9, 6 AM $ 0.00724
-0.92%
$ 1.17 million $ 320,756
Feb 9, 5 AM $ 0.0073
+0.30%
$ 1.18 million $ 315,575
Feb 9, 4 AM $ 0.00728
-0.32%
$ 1.18 million $ 312,356
Feb 9, 3 AM $ 0.0073
+0.40%
$ 1.18 million $ 310,449
Feb 9, 2 AM $ 0.00727
+0.69%
$ 1.18 million $ 307,994
Feb 9, 1 AM $ 0.00722
-0.79%
$ 1.17 million $ 306,294
Feb 9, 12 AM $ 0.00728
+0.34%
$ 1.18 million $ 308,628
Feb 8, 11 PM $ 0.00726
-0.67%
$ 1.18 million $ 309,446
Feb 8, 10 PM $ 0.00731
+0.08%
$ 1.18 million $ 309,439
Feb 8, 9 PM $ 0.0073
-0.16%
$ 1.18 million $ 309,402
Feb 8, 8 PM $ 0.00731
-0.58%
$ 1.18 million $ 310,228
Feb 8, 7 PM $ 0.00736
-0.10%
$ 1.19 million $ 305,421
Feb 8, 6 PM $ 0.00736
+0.43%
$ 1.19 million $ 303,659
Feb 8, 5 PM $ 0.00732
-0.67%
$ 1.19 million $ 308,067
Feb 8, 4 PM $ 0.00737
-1.14%
$ 1.19 million $ 308,871
Feb 8, 3 PM $ 0.00746
-0.06%
$ 1.21 million $ 310,106
Feb 8, 2 PM $ 0.00746
+0.64%
$ 1.21 million $ 309,634
Feb 8, 1 PM $ 0.00741
-1.00%
$ 1.2 million $ 309,540
Feb 8, 12 PM $ 0.00749
-0.26%
$ 1.21 million $ 308,590
Feb 8, 11 AM $ 0.00751
+1.02%
$ 1.22 million $ 304,070
Feb 8, 10 AM $ 0.00743
+0.42%
$ 1.2 million $ 300,189
Feb 8, 9 AM $ 0.0074
-0.74%
$ 1.2 million $ 298,705
Feb 8, 8 AM $ 0.00746
+1.16%
$ 1.21 million $ 302,177
Feb 8, 7 AM $ 0.00737
+0.17%
$ 1.19 million $ 300,966
Feb 8, 6 AM $ 0.00736
-0.42%
$ 1.19 million $ 296,768
Feb 8, 5 AM $ 0.00739
+0.15%
$ 1.2 million $ 291,570
Feb 8, 4 AM $ 0.00738
-0.19%
$ 1.19 million $ 288,666
Feb 8, 3 AM $ 0.00739
-0.32%
$ 1.2 million $ 289,789
Feb 8, 2 AM $ 0.00742
-0.47%
$ 1.2 million $ 295,478
Feb 8, 1 AM $ 0.00745
+0.38%
$ 1.21 million $ 296,118
Feb 8, 12 AM $ 0.00742
-0.18%
$ 1.2 million $ 290,333
Feb 7, 11 PM $ 0.00744
-0.34%
$ 1.2 million $ 288,773
Feb 7, 10 PM $ 0.00746
+0.12%
$ 1.21 million $ 289,195
Feb 7, 9 PM $ 0.00745
-0.64%
$ 1.21 million $ 289,298