E Money Historical Data

EMYC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00745
-0.64%
$ 1.21 million $ 289,298
Feb 7, 8 PM $ 0.0075
+0.55%
$ 1.21 million $ 288,153
Feb 7, 7 PM $ 0.00746
-0.64%
$ 1.21 million $ 287,619
Feb 7, 6 PM $ 0.00751
+2.50%
$ 1.22 million $ 276,706
Feb 7, 5 PM $ 0.00733
-0.01%
$ 1.19 million $ 263,728
Feb 7, 4 PM $ 0.00733
+0.11%
$ 1.18 million $ 264,299
Feb 7, 3 PM $ 0.00732
+1.00%
$ 1.19 million $ 264,036
Feb 7, 2 PM $ 0.00725
-0.83%
$ 1.18 million $ 263,195
Feb 7, 1 PM $ 0.00731
-0.13%
$ 1.18 million $ 261,923
Feb 7, 12 PM $ 0.00732
-1.45%
$ 1.18 million $ 260,471
Feb 7, 11 AM $ 0.00742
-0.38%
$ 1.2 million $ 255,198
Feb 7, 10 AM $ 0.00745
-3.58%
$ 1.21 million $ 253,943
Feb 7, 9 AM $ 0.00773
+3.32%
$ 1.25 million $ 251,600
Feb 7, 8 AM $ 0.00748
-2.04%
$ 1.21 million $ 251,724
Feb 7, 7 AM $ 0.00764
+4.09%
$ 1.24 million $ 249,688
Feb 7, 6 AM $ 0.00734
-1.47%
$ 1.19 million $ 247,193
Feb 7, 5 AM $ 0.00745
-0.16%
$ 1.21 million $ 251,444
Feb 7, 4 AM $ 0.00746
-0.36%
$ 1.21 million $ 251,805
Feb 7, 3 AM $ 0.00749
+0.43%
$ 1.21 million $ 250,909
Feb 7, 2 AM $ 0.00748
+0.11%
$ 1.21 million $ 242,393
Feb 7, 1 AM $ 0.00747
+0.32%
$ 1.21 million $ 236,561
Feb 7, 12 AM $ 0.00744
-0.56%
$ 1.2 million $ 233,572
Feb 6, 11 PM $ 0.00749
-1.27%
$ 1.21 million $ 225,248
Feb 6, 10 PM $ 0.00758
+0.54%
$ 1.23 million $ 218,784
Feb 6, 9 PM $ 0.00754
+0.74%
$ 1.22 million $ 217,326
Feb 6, 8 PM $ 0.00749
+0.55%
$ 1.21 million $ 218,592
Feb 6, 7 PM $ 0.00745
-1.46%
$ 1.2 million $ 216,353
Feb 6, 6 PM $ 0.00756
+0.05%
$ 1.22 million $ 219,512
Feb 6, 5 PM $ 0.00754
+3.91%
$ 1.22 million $ 221,444
Feb 6, 4 PM $ 0.00726
+4.06%
$ 1.17 million $ 211,878
Feb 6, 3 PM $ 0.00697
-0.12%
$ 1.13 million $ 206,272
Feb 6, 2 PM $ 0.00699
+1.16%
$ 1.13 million $ 206,373
Feb 6, 1 PM $ 0.00691
+0.78%
$ 1.12 million $ 206,690
Feb 6, 12 PM $ 0.00686
-0.07%
$ 1.11 million $ 206,673
Feb 6, 11 AM $ 0.00686
-0.11%
$ 1.11 million $ 209,207
Feb 6, 10 AM $ 0.00687
+1.22%
$ 1.11 million $ 207,072
Feb 6, 9 AM $ 0.00679
+2.82%
$ 1.1 million $ 205,227
Feb 6, 8 AM $ 0.00659
-1.47%
$ 1.07 million $ 195,528
Feb 6, 7 AM $ 0.00668
-0.13%
$ 1.08 million $ 194,335
Feb 6, 6 AM $ 0.00669
-1.87%
$ 1.08 million $ 201,946
Feb 6, 5 AM $ 0.00682
+1.91%
$ 1.1 million $ 203,044
Feb 6, 4 AM $ 0.00671
+1.04%
$ 1.09 million $ 209,851
Feb 6, 3 AM $ 0.00664
-0.33%
$ 1.08 million $ 213,792
Feb 6, 2 AM $ 0.00667
-1.58%
$ 1.08 million $ 215,651
Feb 6, 1 AM $ 0.00677
+1.62%
$ 1.1 million $ 224,914
Feb 6, 12 AM $ 0.00667
-0.40%
$ 1.08 million $ 232,377
Feb 5, 11 PM $ 0.0067
+1.74%
$ 1.08 million $ 243,599
Feb 5, 10 PM $ 0.00659
+3.37%
$ 1.07 million $ 250,801
Feb 5, 9 PM $ 0.00637
-3.40%
$ 1.03 million $ 253,583
Feb 5, 8 PM $ 0.00661
-4.76%
$ 1.07 million $ 250,823