Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.00168
+12.30%
$382,638 $87,120
Jun 22, 4 PM $0.00149
-0.68%
$340,714 $81,309
Jun 22, 3 PM $0.00151
-0.69%
$343,030 $84,567
Jun 22, 2 PM $0.00152
-2.45%
$345,426 $84,932
Jun 22, 1 PM $0.00155
-2.10%
$354,100 $82,234
Jun 22, 12 PM $0.00159
+13.12%
$361,705 $78,859
Jun 22, 11 AM $0.0014
+3.98%
$319,755 $22,432
Jun 22, 10 AM $0.00135
+0.04%
$307,502 $57,422
Jun 22, 9 AM $0.00135
+1.96%
$307,375 $55,992
Jun 22, 8 AM $0.00132
-0.02%
$301,635 $52,810
Jun 22, 7 AM $0.00132
+0.56%
$301,456 $52,488
Jun 22, 6 AM $0.00132
-0.10%
$299,790 $52,557
Jun 22, 5 AM $0.00132
+0.30%
$300,084 $51,115
Jun 22, 4 AM $0.00131
-0.02%
$299,197 $47,652
Jun 22, 3 AM $0.00131
-0.13%
$299,259 $47,217
Jun 22, 2 AM $0.00131
-0.50%
$299,646 $46,632
Jun 22, 1 AM $0.00132
-2.97%
$301,151 $46,723
Jun 22, 12 AM $0.00136
+3.50%
$310,373 $46,400
Jun 21, 11 PM $0.00132
-0.69%
$299,867 $46,696
Jun 21, 10 PM $0.00132
-0.18%
$301,941 $46,926
Jun 21, 9 PM $0.00133
+0.01%
$302,480 $47,744
Jun 21, 8 PM $0.00133
-0.16%
$302,446 $48,387
Jun 21, 7 PM $0.00133
+0.64%
$302,916 $76,535
Jun 21, 6 PM $0.00132
+0.33%
$300,997 $76,263
Jun 21, 5 PM $0.00132
+1.89%
$300,067 $76,030
Jun 21, 4 PM $0.00129
+9.81%
$294,646 $75,307
Jun 21, 3 PM $0.00117
+9.08%
$266,220 $71,977
Jun 21, 2 PM $0.00108
+0.33%
$245,687 $72,710
Jun 21, 1 PM $0.00107
-7.47%
$244,886 $73,915
Jun 21, 12 PM $0.00116
-1.14%
$264,660 $72,539
Jun 21, 11 AM $0.00117
-0.20%
$267,700 $71,357
Jun 21, 10 AM $0.00118
-0.02%
$268,224 $75,279
Jun 21, 9 AM $0.00118
+0.01%
$268,269 $79,045
Jun 21, 8 AM $0.00118
-0.19%
$268,255 $80,071
Jun 21, 7 AM $0.00118
+0.09%
$268,762 $83,160
Jun 21, 6 AM $0.00118
+0.04%
$268,422 $85,690
Jun 21, 5 AM $0.00118
+0.05%
$268,413 $85,572
Jun 21, 4 AM $0.00118
+0.11%
$268,271 $85,519
Jun 21, 3 AM $0.00118
+0.04%
$267,964 $86,603
Jun 21, 2 AM $0.00118
-0.10%
$267,848 $87,744
Jun 21, 1 AM $0.00118
+0.11%
$268,123 $86,972
Jun 21, 12 AM $0.00118
+0.00%
$267,829 $86,924
Jun 20, 11 PM $0.00118
+0.03%
$267,820 $87,239
Jun 20, 10 PM $0.00117
-0.06%
$267,738 $87,787
Jun 20, 9 PM $0.00118
-0.02%
$267,899 $87,708
Jun 20, 8 PM $0.00118
+0.02%
$267,951 $87,532
Jun 20, 7 PM $0.00118
+0.07%
$267,936 $87,135
Jun 20, 6 PM $0.00117
-0.05%
$267,761 $85,701
Jun 20, 5 PM $0.00118
+0.12%
$267,928 $84,504
Jun 20, 4 PM $0.00117
+0.03%
$267,607 $87,915