E Money Historical Data

EMYC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00492
-0.59%
$ 810,057 $ 210,912
Mar 25, 9 PM $ 0.00495
-0.30%
$ 814,733 $ 199,564
Mar 25, 8 PM $ 0.00497
+1.00%
$ 818,187 $ 201,149
Mar 25, 7 PM $ 0.00492
+0.60%
$ 810,285 $ 199,780
Mar 25, 6 PM $ 0.00489
-0.10%
$ 805,443 $ 211,613
Mar 25, 5 PM $ 0.00489
-0.26%
$ 806,249 $ 217,067
Mar 25, 4 PM $ 0.00491
+0.30%
$ 808,665 $ 214,731
Mar 25, 3 PM $ 0.00489
+0.25%
$ 806,254 $ 215,277
Mar 25, 2 PM $ 0.00488
-0.11%
$ 804,267 $ 219,378
Mar 25, 1 PM $ 0.00489
+0.11%
$ 805,138 $ 221,522
Mar 25, 12 PM $ 0.00488
-0.05%
$ 804,146 $ 223,278
Mar 25, 11 AM $ 0.00488
+0.24%
$ 804,520 $ 228,220
Mar 25, 10 AM $ 0.00487
-1.15%
$ 802,629 $ 230,809
Mar 25, 9 AM $ 0.00493
+0.18%
$ 811,951 $ 224,220
Mar 25, 8 AM $ 0.00492
+0.20%
$ 810,520 $ 227,685
Mar 25, 7 AM $ 0.00491
-0.20%
$ 808,884 $ 227,440
Mar 25, 6 AM $ 0.00492
+0.92%
$ 810,540 $ 218,538
Mar 25, 5 AM $ 0.00488
+0.25%
$ 803,181 $ 209,347
Mar 25, 4 AM $ 0.00486
-0.39%
$ 801,139 $ 209,969
Mar 25, 3 AM $ 0.00488
+0.72%
$ 804,289 $ 207,014
Mar 25, 2 AM $ 0.00485
-0.09%
$ 798,506 $ 204,667
Mar 25, 1 AM $ 0.00485
-0.03%
$ 799,431 $ 201,495
Mar 25, 12 AM $ 0.00485
+0.53%
$ 799,648 $ 187,426
Mar 24, 11 PM $ 0.00483
+0.33%
$ 795,529 $ 183,594
Mar 24, 10 PM $ 0.00481
-0.05%
$ 792,950 $ 201,358
Mar 24, 9 PM $ 0.00482
-0.10%
$ 793,370 $ 206,361
Mar 24, 8 PM $ 0.00482
+0.69%
$ 794,435 $ 200,825
Mar 24, 7 PM $ 0.00479
+0.09%
$ 789,007 $ 205,156
Mar 24, 6 PM $ 0.00479
+0.05%
$ 789,940 $ 203,553
Mar 24, 5 PM $ 0.00479
-0.29%
$ 788,626 $ 207,013
Mar 24, 4 PM $ 0.00481
-0.02%
$ 790,909 $ 204,957
Mar 24, 3 PM $ 0.00481
+0.83%
$ 791,029 $ 200,642
Mar 24, 2 PM $ 0.00477
+0.41%
$ 784,550 $ 195,665
Mar 24, 1 PM $ 0.00475
+0.07%
$ 781,310 $ 191,871
Mar 24, 12 PM $ 0.00474
-0.29%
$ 780,745 $ 189,242
Mar 24, 11 AM $ 0.00476
-0.79%
$ 782,985 $ 185,289
Mar 24, 10 AM $ 0.0048
-0.25%
$ 789,237 $ 189,129
Mar 24, 9 AM $ 0.00481
-0.55%
$ 791,248 $ 194,033
Mar 24, 8 AM $ 0.00483
-0.32%
$ 795,626 $ 196,733
Mar 24, 7 AM $ 0.00485
+0.84%
$ 798,151 $ 198,905
Mar 24, 6 AM $ 0.00481
+0.09%
$ 791,529 $ 200,523
Mar 24, 5 AM $ 0.00481
-0.09%
$ 790,845 $ 206,741
Mar 24, 4 AM $ 0.00481
-0.42%
$ 791,586 $ 212,751
Mar 24, 3 AM $ 0.00483
+0.47%
$ 794,937 $ 212,258
Mar 24, 2 AM $ 0.00481
-0.30%
$ 791,226 $ 212,198
Mar 24, 1 AM $ 0.00482
-0.06%
$ 793,571 $ 215,253
Mar 24, 12 AM $ 0.00483
-0.79%
$ 794,110 $ 220,491
Mar 23, 11 PM $ 0.00486
+0.11%
$ 800,444 $ 216,616
Mar 23, 10 PM $ 0.00486
-0.08%
$ 799,545 $ 196,323
Mar 23, 9 PM $ 0.00486
-0.31%
$ 800,174 $ 191,608