Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.00401
-3.23%
$736,513 $179,669
Apr 28, 2026 $0.00414
-0.99%
$761,207 $193,495
Apr 27, 2026 $0.00418
-7.18%
$767,601 $193,401
Apr 26, 2026 $0.0045
-0.90%
$827,318 $207,250
Apr 25, 2026 $0.00455
+4.50%
$833,242 $196,263
Apr 24, 2026 $0.00436
-4.88%
$799,767 $153,643
Apr 23, 2026 $0.00458
+1.46%
$837,599 $193,166
Apr 22, 2026 $0.00451
-3.83%
$824,621 $173,797
Apr 21, 2026 $0.00469
+3.29%
$857,370 $199,755
Apr 20, 2026 $0.00454
-3.61%
$828,896 $209,003
Apr 19, 2026 $0.00471
+4.90%
$848,977 $193,073
Apr 18, 2026 $0.00449
-1.18%
$809,750 $174,030
Apr 17, 2026 $0.00455
-11.00%
$820,249 $242,795
Apr 16, 2026 $0.00511
+2.24%
$917,325 $201,016
Apr 15, 2026 $0.005
-0.23%
$894,847 $235,166
Apr 14, 2026 $0.00501
-2.16%
$896,491 $206,386
Apr 13, 2026 $0.00512
-11.76%
$885,781 $236,725
Apr 12, 2026 $0.0058
-5.02%
$1 million $225,567
Apr 11, 2026 $0.00611
+1.95%
$1.06 million $191,179
Apr 10, 2026 $0.00599
+2.96%
$1.04 million $210,804
Apr 9, 2026 $0.00582
+0.75%
$1.01 million $197,738
Apr 8, 2026 $0.00577
-1.80%
$997,324 $210,495
Apr 7, 2026 $0.00588
+1.59%
$1.02 million $189,276
Apr 6, 2026 $0.00579
+2.77%
$999,384 $198,470
Apr 5, 2026 $0.00563
+2.11%
$930,299 $173,743
Apr 4, 2026 $0.00554
+6.94%
$915,118 $220,112
Apr 3, 2026 $0.00518
+2.86%
$855,672 $201,049
Apr 2, 2026 $0.00504
+0.73%
$831,850 $204,241
Apr 1, 2026 $0.005
-10.35%
$825,815 $185,123
Mar 31, 2026 $0.00558
+14.03%
$921,157 $218,121
Mar 30, 2026 $0.00489
+3.25%
$807,327 $191,481
Mar 29, 2026 $0.00474
-4.12%
$781,578 $183,587
Mar 28, 2026 $0.00494
-0.08%
$814,938 $228,767
Mar 27, 2026 $0.00494
+2.78%
$814,116 $189,304
Mar 26, 2026 $0.00481
-1.78%
$792,676 $208,343
Mar 25, 2026 $0.0049
+1.42%
$806,717 $214,867
Mar 24, 2026 $0.00483
-0.73%
$795,529 $183,594
Mar 23, 2026 $0.00486
+2.48%
$805,036 $216,616
Mar 22, 2026 $0.00475
-1.03%
$781,305 $185,965
Mar 21, 2026 $0.0048
+0.60%
$789,169 $232,140
Mar 20, 2026 $0.00477
-2.13%
$784,842 $282,671
Mar 19, 2026 $0.00487
-3.35%
$801,040 $280,661
Mar 18, 2026 $0.00504
-1.27%
$827,758 $261,731
Mar 17, 2026 $0.0051
-5.05%
$838,415 $273,388
Mar 16, 2026 $0.00537
-4.30%
$882,926 $236,479
Mar 15, 2026 $0.00561
+2.91%
$922,274 $267,624
Mar 14, 2026 $0.00546
-0.28%
$896,014 $200,544
Mar 13, 2026 $0.00547
-5.06%
$897,470 $239,402
Mar 12, 2026 $0.00576
+2.04%
$944,292 $268,488
Mar 11, 2026 $0.00564
+2.13%
$930,134 $256,390