Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.000238
+3.48%
$60,565 $3,690
Sep 3, 7 PM $0.00023
+32.95%
$58,529 $3,413
Sep 3, 6 PM $0.000173
-9.42%
$44,024 $2,764
Sep 3, 5 PM $0.000191
-6.83%
$48,605 $3,247
Sep 3, 4 PM $0.000205
+0.00%
$52,168 $3,004
Sep 3, 3 PM $0.000205
+5.13%
$52,168 $2,981
Sep 3, 2 PM $0.000195
-25.29%
$49,623 $3,322
Sep 3, 1 PM $0.000261
+6.53%
$66,418 $3,536
Sep 3, 12 PM $0.000245
+5.15%
$62,347 $3,163
Sep 3, 11 AM $0.000233
-0.43%
$59,293 $3,333
Sep 3, 10 AM $0.000234
+0.43%
$59,547 $3,314
Sep 3, 9 AM $0.000233
-1.27%
$59,293 $3,674
Sep 3, 8 AM $0.000236
-4.84%
$60,056 $3,756
Sep 3, 7 AM $0.000248
+7.83%
$63,110 $3,756
Sep 3, 6 AM $0.00023
+0.00%
$58,529 $4,331
Sep 3, 5 AM $0.00023
-11.88%
$58,529 $4,594
Sep 3, 4 AM $0.000261
+11.06%
$66,418 $4,669
Sep 3, 3 AM $0.000235
+0.00%
$59,802 $5,820
Sep 3, 2 AM $0.000235
+0.00%
$59,802 $6,236
Sep 3, 1 AM $0.000235
+0.43%
$59,802 $6,300
Sep 3, 12 AM $0.000234
-11.03%
$59,547 $6,374
Sep 2, 11 PM $0.000263
+0.00%
$66,927 $6,130
Sep 2, 10 PM $0.000263
+0.00%
$66,927 $6,131
Sep 2, 9 PM $0.000263
-2.95%
$66,927 $6,207
Sep 2, 8 PM $0.000271
+0.37%
$68,963 $6,336
Sep 2, 7 PM $0.00027
-0.37%
$68,708 $6,369
Sep 2, 6 PM $0.000271
+7.11%
$68,963 $6,257
Sep 2, 5 PM $0.000253
+5.42%
$64,382 $5,606
Sep 2, 4 PM $0.00024
+0.42%
$61,074 $5,666
Sep 2, 3 PM $0.000239
+14.35%
$60,820 $5,648
Sep 2, 2 PM $0.000209
-12.92%
$53,185 $13,036
Sep 2, 1 PM $0.00024
-0.41%
$61,074 $12,700
Sep 2, 12 PM $0.000241
+8.07%
$61,329 $12,893
Sep 2, 11 AM $0.000241
+0.00%
$61,329 $12,512
Sep 2, 10 AM $0.000241
+0.42%
$61,329 $12,511
Sep 2, 9 AM $0.0000593
+0.00%
$15,090 $8,106
Sep 2, 8 AM $0.0000593
+0.00%
$15,090 $8,108
Sep 2, 7 AM $0.0000593
+0.00%
$15,090 $8,173
Sep 2, 6 AM $0.0000593
+0.00%
$15,090 $8,173
Sep 2, 5 AM $0.0000593
+0.00%
$15,090 $8,173
Sep 2, 4 AM $0.0000593
+0.00%
$15,090 $8,173
Sep 2, 3 AM $0.0000593
+0.00%
$15,090 $8,173
Sep 2, 2 AM $0.0000593
+5.14%
$15,090 $8,806
Sep 2, 1 AM $0.0000564
-4.41%
$14,352 $6,251
Sep 2, 12 AM $0.000059
-38.50%
$15,014 $7,537
Sep 1, 11 PM $0.0000959
-12.23%
$24,414 $9,540
Sep 1, 10 PM $0.0004
+0.00%
$101,790 $1,112
Sep 1, 9 PM $0.0004
-3.38%
$101,790 $891
Sep 1, 8 PM $0.000414
+0.00%
$105,353 $849
Sep 1, 7 PM $0.000414
+0.00%
$105,353 $975