E Money Historical Data

EMYC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0019
-0.24%
$ 429,272 $ 94,839
Jun 5, 12 AM $ 0.0019
-0.33%
$ 430,291 $ 94,628
Jun 4, 11 PM $ 0.00191
+0.26%
$ 431,707 $ 97,527
Jun 4, 10 PM $ 0.0019
-0.20%
$ 430,599 $ 101,259
Jun 4, 9 PM $ 0.00191
-0.67%
$ 431,480 $ 100,417
Jun 4, 8 PM $ 0.00192
-0.44%
$ 434,440 $ 98,159
Jun 4, 7 PM $ 0.00193
-0.37%
$ 436,381 $ 99,972
Jun 4, 6 PM $ 0.00194
+0.74%
$ 437,984 $ 101,191
Jun 4, 5 PM $ 0.00192
-0.16%
$ 434,769 $ 100,857
Jun 4, 4 PM $ 0.00192
-0.04%
$ 435,487 $ 101,628
Jun 4, 3 PM $ 0.00192
+1.16%
$ 435,612 $ 99,557
Jun 4, 2 PM $ 0.0019
-0.03%
$ 430,631 $ 97,916
Jun 4, 1 PM $ 0.0019
+0.13%
$ 430,759 $ 95,928
Jun 4, 12 PM $ 0.0019
+0.30%
$ 430,186 $ 98,553
Jun 4, 11 AM $ 0.0019
+2.83%
$ 428,901 $ 101,299
Jun 4, 10 AM $ 0.00184
-1.70%
$ 417,083 $ 110,122
Jun 4, 9 AM $ 0.00187
-0.96%
$ 424,278 $ 121,037
Jun 4, 8 AM $ 0.00189
-0.18%
$ 428,402 $ 148,615
Jun 4, 7 AM $ 0.0019
-0.87%
$ 429,173 $ 152,999
Jun 4, 6 AM $ 0.00191
+0.26%
$ 432,960 $ 155,628
Jun 4, 5 AM $ 0.00191
-0.49%
$ 431,828 $ 157,931
Jun 4, 4 AM $ 0.00192
-1.09%
$ 433,941 $ 152,869
Jun 4, 3 AM $ 0.00194
+2.28%
$ 438,730 $ 150,107
Jun 4, 2 AM $ 0.0019
-0.05%
$ 429,084 $ 150,800
Jun 4, 1 AM $ 0.0019
-1.63%
$ 429,285 $ 151,249
Jun 4, 12 AM $ 0.00193
-0.72%
$ 436,325 $ 150,502
Jun 3, 11 PM $ 0.00194
-0.79%
$ 439,475 $ 146,657
Jun 3, 10 PM $ 0.00196
-0.08%
$ 442,969 $ 145,196
Jun 3, 9 PM $ 0.00196
+1.86%
$ 443,303 $ 145,129
Jun 3, 8 PM $ 0.00192
-0.60%
$ 435,134 $ 143,286
Jun 3, 7 PM $ 0.00193
-1.14%
$ 437,769 $ 142,873
Jun 3, 6 PM $ 0.00196
+0.43%
$ 442,892 $ 143,706
Jun 3, 5 PM $ 0.00195
-0.30%
$ 441,007 $ 148,868
Jun 3, 4 PM $ 0.00195
-1.45%
$ 442,160 $ 152,944
Jun 3, 3 PM $ 0.00198
-0.45%
$ 448,655 $ 156,125
Jun 3, 2 PM $ 0.00199
+0.57%
$ 450,694 $ 157,911
Jun 3, 1 PM $ 0.00198
-1.03%
$ 448,074 $ 158,428
Jun 3, 12 PM $ 0.002
-5.70%
$ 452,671 $ 157,178
Jun 3, 11 AM $ 0.00212
-6.90%
$ 480,017 $ 156,123
Jun 3, 10 AM $ 0.00228
-11.42%
$ 515,566 $ 86,485
Jun 3, 9 AM $ 0.00257
+24.50%
$ 582,055 $ 137,929
Jun 3, 8 AM $ 0.00207
+0.54%
$ 467,517 $ 109,432
Jun 3, 7 AM $ 0.00205
+2.73%
$ 464,992 $ 103,801
Jun 3, 6 AM $ 0.002
+0.47%
$ 452,653 $ 100,211
Jun 3, 5 AM $ 0.00199
+1.17%
$ 450,517 $ 95,869
Jun 3, 4 AM $ 0.00197
+0.39%
$ 445,286 $ 97,431
Jun 3, 3 AM $ 0.00196
-1.89%
$ 443,555 $ 101,461
Jun 3, 2 AM $ 0.002
-0.66%
$ 452,109 $ 105,875
Jun 3, 1 AM $ 0.00201
-0.23%
$ 454,995 $ 108,105
Jun 3, 12 AM $ 0.00201
+0.76%
$ 455,908 $ 108,720