E Money Historical Data

EMYC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.000913
+0.61%
$ 230,645 $ 55,134
Jul 20, 7 AM $ 0.000907
-0.78%
$ 229,255 $ 52,943
Jul 20, 6 AM $ 0.000914
-0.18%
$ 231,051 $ 52,882
Jul 20, 5 AM $ 0.000916
-0.01%
$ 231,463 $ 53,360
Jul 20, 4 AM $ 0.000916
-0.37%
$ 231,478 $ 54,314
Jul 20, 3 AM $ 0.000919
-0.31%
$ 232,331 $ 56,054
Jul 20, 2 AM $ 0.000922
+0.27%
$ 233,059 $ 56,868
Jul 20, 1 AM $ 0.00092
+0.10%
$ 232,437 $ 57,975
Jul 20, 12 AM $ 0.000919
-0.41%
$ 232,194 $ 56,192
Jul 19, 11 PM $ 0.000923
-0.18%
$ 233,160 $ 52,964
Jul 19, 10 PM $ 0.000924
+2.96%
$ 233,588 $ 52,148
Jul 19, 9 PM $ 0.000898
-0.18%
$ 226,863 $ 52,898
Jul 19, 8 PM $ 0.000899
-0.52%
$ 227,275 $ 54,461
Jul 19, 7 PM $ 0.000904
+0.12%
$ 228,453 $ 51,762
Jul 19, 6 PM $ 0.000903
+0.67%
$ 228,181 $ 52,557
Jul 19, 5 PM $ 0.000897
+0.84%
$ 226,658 $ 51,703
Jul 19, 4 PM $ 0.000889
+0.20%
$ 224,760 $ 47,050
Jul 19, 3 PM $ 0.000888
+0.04%
$ 224,306 $ 46,047
Jul 19, 2 PM $ 0.000887
-0.58%
$ 224,226 $ 45,669
Jul 19, 1 PM $ 0.000885
+3.09%
$ 223,705 $ 45,324
Jul 19, 12 PM $ 0.000859
-0.71%
$ 216,995 $ 45,078
Jul 19, 11 AM $ 0.000865
+0.85%
$ 218,551 $ 44,774
Jul 19, 10 AM $ 0.000858
+0.08%
$ 216,698 $ 41,309
Jul 19, 9 AM $ 0.000857
-0.10%
$ 216,521 $ 42,108
Jul 19, 8 AM $ 0.000858
+0.00%
$ 216,740 $ 45,193
Jul 19, 7 AM $ 0.000858
+0.00%
$ 216,747 $ 48,332
Jul 19, 6 AM $ 0.000858
-0.11%
$ 216,747 $ 50,050
Jul 19, 5 AM $ 0.000859
-0.77%
$ 216,982 $ 49,692
Jul 19, 4 AM $ 0.000865
-0.51%
$ 218,667 $ 50,858
Jul 19, 3 AM $ 0.00087
-0.50%
$ 219,783 $ 51,764
Jul 19, 2 AM $ 0.000874
-0.18%
$ 220,894 $ 52,142
Jul 19, 1 AM $ 0.000876
-0.61%
$ 221,292 $ 53,220
Jul 19, 12 AM $ 0.000881
-0.43%
$ 222,645 $ 52,464
Jul 18, 11 PM $ 0.000885
+0.08%
$ 223,598 $ 52,307
Jul 18, 10 PM $ 0.000884
-0.10%
$ 223,425 $ 51,094
Jul 18, 9 PM $ 0.000885
+0.09%
$ 223,644 $ 49,099
Jul 18, 8 PM $ 0.000884
+2.00%
$ 223,446 $ 47,080
Jul 18, 7 PM $ 0.000867
-0.07%
$ 219,071 $ 46,631
Jul 18, 6 PM $ 0.000867
-0.35%
$ 219,216 $ 44,738
Jul 18, 5 PM $ 0.000871
+2.42%
$ 219,882 $ 45,907
Jul 18, 4 PM $ 0.00085
-8.56%
$ 214,693 $ 47,682
Jul 18, 3 PM $ 0.00093
+0.32%
$ 234,785 $ 47,123
Jul 18, 2 PM $ 0.000927
+0.10%
$ 234,047 $ 47,350
Jul 18, 1 PM $ 0.000926
-0.23%
$ 233,824 $ 47,765
Jul 18, 12 PM $ 0.000928
+0.34%
$ 234,369 $ 49,804
Jul 18, 11 AM $ 0.000926
-0.02%
$ 233,891 $ 50,273
Jul 18, 10 AM $ 0.000926
+0.04%
$ 233,946 $ 51,635
Jul 18, 9 AM $ 0.000926
-0.24%
$ 233,857 $ 52,181
Jul 18, 8 AM $ 0.000928
-2.35%
$ 234,414 $ 49,250
Jul 18, 7 AM $ 0.00095
-0.56%
$ 240,053 $ 47,136