E Money Historical Data

EMYC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00475
+0.08%
$ 856,214 $ 210,637
Apr 20, 12 AM $ 0.00475
+0.80%
$ 855,621 $ 196,864
Apr 19, 11 PM $ 0.00471
-0.08%
$ 848,920 $ 193,073
Apr 19, 10 PM $ 0.00472
-0.96%
$ 849,625 $ 191,277
Apr 19, 9 PM $ 0.00476
+0.07%
$ 857,833 $ 191,935
Apr 19, 8 PM $ 0.00476
-0.35%
$ 857,201 $ 192,940
Apr 19, 7 PM $ 0.00478
+0.04%
$ 860,187 $ 193,556
Apr 19, 6 PM $ 0.00477
+0.07%
$ 859,807 $ 193,692
Apr 19, 5 PM $ 0.00477
-0.65%
$ 859,236 $ 195,041
Apr 19, 4 PM $ 0.0048
+1.16%
$ 864,875 $ 193,709
Apr 19, 3 PM $ 0.00475
-0.35%
$ 855,305 $ 181,592
Apr 19, 2 PM $ 0.00477
-0.02%
$ 858,275 $ 173,885
Apr 19, 1 PM $ 0.00477
+0.44%
$ 858,654 $ 168,494
Apr 19, 12 PM $ 0.00475
+0.78%
$ 854,912 $ 166,859
Apr 19, 11 AM $ 0.00471
+0.79%
$ 848,274 $ 155,552
Apr 19, 10 AM $ 0.00467
+0.31%
$ 841,612 $ 149,757
Apr 19, 9 AM $ 0.00466
+0.10%
$ 838,978 $ 149,358
Apr 19, 8 AM $ 0.00465
-0.24%
$ 838,112 $ 150,680
Apr 19, 7 AM $ 0.00466
+5.12%
$ 840,117 $ 149,769
Apr 19, 6 AM $ 0.00444
+0.06%
$ 799,166 $ 148,561
Apr 19, 5 AM $ 0.00444
-0.15%
$ 798,717 $ 151,197
Apr 19, 4 AM $ 0.00444
-0.08%
$ 799,902 $ 153,671
Apr 19, 3 AM $ 0.00445
-0.21%
$ 800,565 $ 154,793
Apr 19, 2 AM $ 0.00445
-0.55%
$ 802,234 $ 154,881
Apr 19, 1 AM $ 0.00448
-0.32%
$ 806,702 $ 157,537
Apr 19, 12 AM $ 0.00449
+0.01%
$ 809,307 $ 167,078
Apr 18, 11 PM $ 0.00449
-0.42%
$ 809,205 $ 174,030
Apr 18, 10 PM $ 0.00451
-0.21%
$ 812,651 $ 176,979
Apr 18, 9 PM $ 0.00452
+0.01%
$ 814,353 $ 187,142
Apr 18, 8 PM $ 0.00452
+0.22%
$ 814,301 $ 198,368
Apr 18, 7 PM $ 0.00451
-0.08%
$ 812,494 $ 199,239
Apr 18, 6 PM $ 0.00452
-0.69%
$ 813,114 $ 200,582
Apr 18, 5 PM $ 0.00455
-0.01%
$ 818,769 $ 198,681
Apr 18, 4 PM $ 0.00455
-0.63%
$ 818,859 $ 197,439
Apr 18, 3 PM $ 0.00458
+0.28%
$ 824,090 $ 196,946
Apr 18, 2 PM $ 0.00456
+0.24%
$ 821,798 $ 194,248
Apr 18, 1 PM $ 0.00455
-0.12%
$ 819,706 $ 196,673
Apr 18, 12 PM $ 0.00456
+0.02%
$ 820,723 $ 195,950
Apr 18, 11 AM $ 0.00456
-0.69%
$ 820,937 $ 217,971
Apr 18, 10 AM $ 0.00459
-0.20%
$ 826,606 $ 230,636
Apr 18, 9 AM $ 0.0046
-0.15%
$ 828,304 $ 240,629
Apr 18, 8 AM $ 0.0046
-1.10%
$ 828,937 $ 240,826
Apr 18, 7 AM $ 0.00465
-0.02%
$ 838,136 $ 252,324
Apr 18, 6 AM $ 0.00465
-0.66%
$ 838,289 $ 258,057
Apr 18, 5 AM $ 0.00469
+0.48%
$ 843,843 $ 250,870
Apr 18, 4 AM $ 0.00466
+0.30%
$ 839,875 $ 242,858
Apr 18, 3 AM $ 0.00465
+0.53%
$ 837,397 $ 244,351
Apr 18, 2 AM $ 0.00463
+1.05%
$ 832,982 $ 243,713
Apr 18, 1 AM $ 0.00457
+0.46%
$ 823,628 $ 243,507
Apr 18, 12 AM $ 0.00455
+0.12%
$ 819,883 $ 246,352