E Money Historical Data

EMYC Page 4
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000548
+0.00%
$ 138,710 $ 17,565
11:30 AM $ 0.000548
+0.00%
$ 138,710 $ 17,571
11:29 AM $ 0.000548
+0.00%
$ 138,508 $ 17,566
11:28 AM $ 0.000548
+0.00%
$ 138,508 $ 17,566
11:27 AM $ 0.000548
+0.02%
$ 138,508 $ 17,564
11:26 AM $ 0.000548
+0.00%
$ 138,508 $ 17,562
11:25 AM $ 0.000548
+0.00%
$ 138,508 $ 17,562
11:24 AM $ 0.000548
+0.00%
$ 138,508 $ 17,561
11:23 AM $ 0.000548
+0.00%
$ 138,508 $ 17,561
11:22 AM $ 0.000548
-0.02%
$ 138,508 $ 17,566
11:21 AM $ 0.000548
+0.00%
$ 138,508 $ 17,560
11:20 AM $ 0.000548
+0.00%
$ 138,508 $ 17,560
11:19 AM $ 0.000548
-0.04%
$ 138,533 $ 17,560
11:18 AM $ 0.000548
-0.05%
$ 138,533 $ 17,555
11:17 AM $ 0.000549
+0.09%
$ 138,533 $ 17,540
11:16 AM $ 0.000548
+0.02%
$ 138,533 $ 17,531
11:15 AM $ 0.000548
+0.00%
$ 138,533 $ 17,526
11:14 AM $ 0.000548
-0.02%
$ 138,508 $ 17,533
11:13 AM $ 0.000548
-0.02%
$ 138,508 $ 17,526
11:12 AM $ 0.000548
+0.00%
$ 138,508 $ 17,535
11:11 AM $ 0.000548
+0.00%
$ 138,508 $ 17,534
11:10 AM $ 0.000548
+0.00%
$ 138,508 $ 17,521
11:09 AM $ 0.000548
+0.00%
$ 138,558 $ 17,521
11:08 AM $ 0.000548
+0.00%
$ 138,558 $ 17,521
11:07 AM $ 0.000548
+0.00%
$ 138,558 $ 17,520
11:06 AM $ 0.000548
-0.04%
$ 138,558 $ 17,525
11:05 AM $ 0.000549
-0.15%
$ 138,558 $ 17,523
11:04 AM $ 0.000549
+0.18%
$ 138,811 $ 17,516
11:03 AM $ 0.000548
+0.00%
$ 138,811 $ 17,517
11:02 AM $ 0.000548
+0.00%
$ 138,811 $ 17,518
11:01 AM $ 0.000548
-0.02%
$ 138,811 $ 17,518
11:00 AM $ 0.000548
+0.00%
$ 138,811 $ 17,518
10:59 AM $ 0.000548
+0.00%
$ 138,584 $ 17,519
10:58 AM $ 0.000549
+0.00%
$ 138,584 $ 17,514
10:57 AM $ 0.000549
+0.02%
$ 138,584 $ 17,530
10:56 AM $ 0.000548
+0.02%
$ 138,584 $ 17,523
10:55 AM $ 0.000548
+0.00%
$ 138,584 $ 17,518
10:54 AM $ 0.000548
-0.02%
$ 138,558 $ 17,513
10:53 AM $ 0.000548
+0.00%
$ 138,558 $ 17,507
10:52 AM $ 0.000549
+0.00%
$ 138,558 $ 17,506
10:51 AM $ 0.000549
+0.00%
$ 138,558 $ 17,499
10:50 AM $ 0.000549
+0.00%
$ 138,558 $ 17,497
10:49 AM $ 0.000549
-0.02%
$ 138,862 $ 17,509
10:48 AM $ 0.00055
+0.00%
$ 138,862 $ 17,493
10:47 AM $ 0.00055
-0.05%
$ 138,862 $ 17,495
10:46 AM $ 0.00055
+0.00%
$ 138,862 $ 17,496
10:45 AM $ 0.00055
+0.00%
$ 138,862 $ 17,503
10:44 AM $ 0.00055
+0.05%
$ 138,988 $ 17,502
10:43 AM $ 0.00055
+0.00%
$ 138,988 $ 17,502
10:42 AM $ 0.00055
+0.00%
$ 138,988 $ 17,504