Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E Money Historical Data

EMYC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 PM $0.00117
+0.23%
$267,535 $90,143
Jun 20, 2 PM $0.00117
+0.02%
$267,020 $88,218
Jun 20, 1 PM $0.00117
-0.53%
$266,967 $89,883
Jun 20, 12 PM $0.00118
+0.27%
$268,401 $90,550
Jun 20, 11 AM $0.00117
-0.22%
$267,689 $89,463
Jun 20, 10 AM $0.00118
-0.28%
$268,176 $87,279
Jun 20, 9 AM $0.00118
+0.38%
$268,830 $86,230
Jun 20, 8 AM $0.00118
-0.01%
$268,008 $84,476
Jun 20, 7 AM $0.00118
-0.02%
$268,036 $81,921
Jun 20, 6 AM $0.00118
+0.88%
$268,092 $81,015
Jun 20, 5 AM $0.00117
+0.14%
$265,756 $81,484
Jun 20, 4 AM $0.00116
-0.02%
$265,394 $81,535
Jun 20, 3 AM $0.00116
+0.04%
$265,439 $82,763
Jun 20, 2 AM $0.00116
+0.24%
$265,334 $83,974
Jun 20, 1 AM $0.00116
+0.00%
$264,706 $84,565
Jun 20, 12 AM $0.00116
-0.25%
$264,713 $83,866
Jun 19, 11 PM $0.00116
+0.10%
$265,376 $84,463
Jun 19, 10 PM $0.00116
-0.05%
$265,124 $84,896
Jun 19, 9 PM $0.00116
+0.18%
$265,258 $86,124
Jun 19, 8 PM $0.00116
-0.02%
$264,772 $86,128
Jun 19, 7 PM $0.00116
-0.03%
$264,837 $85,585
Jun 19, 6 PM $0.00116
+0.19%
$264,910 $86,660
Jun 19, 5 PM $0.00116
-0.74%
$263,893 $86,135
Jun 19, 4 PM $0.00117
-0.17%
$265,867 $83,014
Jun 19, 3 PM $0.00117
+1.24%
$266,318 $81,089
Jun 19, 2 PM $0.00115
+0.17%
$263,066 $81,849
Jun 19, 1 PM $0.00115
+0.17%
$262,621 $80,083
Jun 19, 12 PM $0.00115
+0.32%
$262,165 $79,865
Jun 19, 11 AM $0.00115
-0.09%
$261,320 $81,239
Jun 19, 10 AM $0.00115
+0.27%
$261,556 $79,766
Jun 19, 9 AM $0.00114
-0.47%
$260,853 $77,759
Jun 19, 8 AM $0.00115
+0.14%
$262,073 $80,868
Jun 19, 7 AM $0.00115
-0.10%
$261,701 $79,783
Jun 19, 6 AM $0.00115
-0.11%
$261,952 $77,061
Jun 19, 5 AM $0.00115
+0.18%
$262,236 $78,638
Jun 19, 4 AM $0.00115
-0.32%
$261,809 $79,288
Jun 19, 3 AM $0.00115
-0.49%
$262,642 $78,119
Jun 19, 2 AM $0.00116
+0.15%
$263,926 $76,203
Jun 19, 1 AM $0.00116
+0.23%
$263,542 $74,669
Jun 19, 12 AM $0.00115
+0.15%
$262,939 $75,187
Jun 18, 11 PM $0.00115
-0.24%
$262,552 $75,428
Jun 18, 10 PM $0.00116
+0.09%
$263,274 $79,610
Jun 18, 9 PM $0.00115
+0.02%
$263,117 $80,038
Jun 18, 8 PM $0.00115
+0.16%
$263,058 $80,086
Jun 18, 7 PM $0.00115
+0.27%
$262,650 $79,838
Jun 18, 6 PM $0.00115
+0.17%
$262,023 $79,593
Jun 18, 5 PM $0.00115
-0.11%
$261,526 $82,036
Jun 18, 4 PM $0.00115
-0.16%
$261,891 $84,711
Jun 18, 3 PM $0.00115
-1.59%
$262,319 $84,338
Jun 18, 2 PM $0.00117
+1.37%
$266,547 $83,380