E Money Historical Data

EMYC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00637
-3.40%
$ 1.03 million $ 253,583
Feb 5, 8 PM $ 0.00661
-4.76%
$ 1.07 million $ 250,823
Feb 5, 7 PM $ 0.00694
-5.59%
$ 1.12 million $ 250,409
Feb 5, 6 PM $ 0.00733
+0.53%
$ 1.19 million $ 257,065
Feb 5, 5 PM $ 0.0073
-0.38%
$ 1.18 million $ 265,382
Feb 5, 4 PM $ 0.00732
-0.10%
$ 1.18 million $ 273,151
Feb 5, 3 PM $ 0.00733
-3.71%
$ 1.19 million $ 275,901
Feb 5, 2 PM $ 0.00761
-0.34%
$ 1.23 million $ 279,142
Feb 5, 1 PM $ 0.00764
-0.53%
$ 1.24 million $ 288,708
Feb 5, 12 PM $ 0.00768
-0.73%
$ 1.24 million $ 288,100
Feb 5, 11 AM $ 0.00773
-2.40%
$ 1.25 million $ 287,825
Feb 5, 10 AM $ 0.00792
-0.79%
$ 1.28 million $ 290,509
Feb 5, 9 AM $ 0.00799
+1.64%
$ 1.29 million $ 294,873
Feb 5, 8 AM $ 0.00784
-0.06%
$ 1.27 million $ 303,257
Feb 5, 7 AM $ 0.00785
-0.75%
$ 1.27 million $ 311,958
Feb 5, 6 AM $ 0.0079
-0.13%
$ 1.28 million $ 309,814
Feb 5, 5 AM $ 0.00791
-0.27%
$ 1.28 million $ 309,501
Feb 5, 4 AM $ 0.00793
-0.90%
$ 1.28 million $ 306,509
Feb 5, 3 AM $ 0.00801
-0.17%
$ 1.29 million $ 305,208
Feb 5, 2 AM $ 0.00803
-2.06%
$ 1.3 million $ 308,678
Feb 5, 1 AM $ 0.0082
+5.49%
$ 1.33 million $ 306,827
Feb 5, 12 AM $ 0.00792
-0.62%
$ 1.28 million $ 305,733
Feb 4, 11 PM $ 0.00797
+17.18%
$ 1.29 million $ 300,942
Feb 4, 10 PM $ 0.00679
-3.24%
$ 1.1 million $ 299,445
Feb 4, 9 PM $ 0.00702
-0.12%
$ 1.13 million $ 298,898
Feb 4, 8 PM $ 0.00703
-0.44%
$ 1.14 million $ 302,255
Feb 4, 7 PM $ 0.00706
+0.45%
$ 1.14 million $ 307,457
Feb 4, 6 PM $ 0.00703
-0.59%
$ 1.13 million $ 310,668
Feb 4, 5 PM $ 0.00707
-3.17%
$ 1.15 million $ 305,128
Feb 4, 4 PM $ 0.00731
-1.09%
$ 1.18 million $ 303,535
Feb 4, 3 PM $ 0.00739
-4.69%
$ 1.2 million $ 303,789
Feb 4, 2 PM $ 0.00776
+8.44%
$ 1.25 million $ 302,024
Feb 4, 1 PM $ 0.00715
+2.45%
$ 1.16 million $ 294,323
Feb 4, 12 PM $ 0.00698
+0.15%
$ 1.13 million $ 297,178
Feb 4, 11 AM $ 0.00697
+0.04%
$ 1.13 million $ 294,832
Feb 4, 10 AM $ 0.00697
-0.07%
$ 1.13 million $ 286,720
Feb 4, 9 AM $ 0.00697
-0.74%
$ 1.13 million $ 289,200
Feb 4, 8 AM $ 0.00703
-0.16%
$ 1.14 million $ 299,933
Feb 4, 7 AM $ 0.00704
+0.05%
$ 1.14 million $ 308,874
Feb 4, 6 AM $ 0.00703
+0.75%
$ 1.14 million $ 307,067
Feb 4, 5 AM $ 0.00698
-0.26%
$ 1.13 million $ 304,050
Feb 4, 4 AM $ 0.007
-0.30%
$ 1.13 million $ 300,219
Feb 4, 3 AM $ 0.00702
+0.71%
$ 1.14 million $ 298,130
Feb 4, 2 AM $ 0.00697
-0.55%
$ 1.13 million $ 296,323
Feb 4, 1 AM $ 0.00701
+0.71%
$ 1.13 million $ 289,045
Feb 4, 12 AM $ 0.00696
+0.05%
$ 1.13 million $ 281,018
Feb 3, 11 PM $ 0.00696
-0.30%
$ 1.13 million $ 279,228
Feb 3, 10 PM $ 0.00698
-2.34%
$ 1.13 million $ 280,501
Feb 3, 9 PM $ 0.00715
-1.07%
$ 1.16 million $ 288,162
Feb 3, 8 PM $ 0.00722
+2.15%
$ 1.17 million $ 313,445