E Money Historical Data

EMYC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00486
-0.31%
$ 800,174 $ 191,608
Mar 23, 8 PM $ 0.00488
+0.66%
$ 802,693 $ 191,422
Mar 23, 7 PM $ 0.00485
+0.10%
$ 797,461 $ 188,622
Mar 23, 6 PM $ 0.00484
+0.03%
$ 796,629 $ 185,386
Mar 23, 5 PM $ 0.00484
+0.14%
$ 796,121 $ 180,608
Mar 23, 4 PM $ 0.00483
-0.39%
$ 794,985 $ 182,392
Mar 23, 3 PM $ 0.00485
-1.26%
$ 798,092 $ 185,811
Mar 23, 2 PM $ 0.00491
-0.12%
$ 808,264 $ 196,538
Mar 23, 1 PM $ 0.00492
-0.04%
$ 809,225 $ 201,734
Mar 23, 12 PM $ 0.00491
+0.70%
$ 807,209 $ 201,823
Mar 23, 11 AM $ 0.00487
+2.86%
$ 801,582 $ 199,616
Mar 23, 10 AM $ 0.00474
+0.31%
$ 779,309 $ 193,318
Mar 23, 9 AM $ 0.00472
-0.13%
$ 776,937 $ 185,444
Mar 23, 8 AM $ 0.00473
-0.33%
$ 777,963 $ 179,356
Mar 23, 7 AM $ 0.00475
+0.30%
$ 780,517 $ 174,929
Mar 23, 6 AM $ 0.00473
-1.16%
$ 778,186 $ 171,552
Mar 23, 5 AM $ 0.00479
+0.42%
$ 787,338 $ 165,698
Mar 23, 4 AM $ 0.00477
+0.62%
$ 784,445 $ 165,113
Mar 23, 3 AM $ 0.00474
-0.42%
$ 779,595 $ 171,357
Mar 23, 2 AM $ 0.00476
+0.55%
$ 782,910 $ 182,732
Mar 23, 1 AM $ 0.00473
+0.15%
$ 778,660 $ 180,036
Mar 23, 12 AM $ 0.00473
-0.40%
$ 777,573 $ 177,659
Mar 22, 11 PM $ 0.00475
-0.49%
$ 780,712 $ 185,965
Mar 22, 10 PM $ 0.00477
+0.81%
$ 784,577 $ 190,918
Mar 22, 9 PM $ 0.00473
-0.33%
$ 778,261 $ 194,746
Mar 22, 8 PM $ 0.00475
+0.22%
$ 781,139 $ 199,718
Mar 22, 7 PM $ 0.00474
-1.39%
$ 779,450 $ 204,595
Mar 22, 6 PM $ 0.00481
-0.01%
$ 790,430 $ 201,908
Mar 22, 5 PM $ 0.00481
-0.79%
$ 790,516 $ 200,353
Mar 22, 4 PM $ 0.00484
+1.66%
$ 796,844 $ 202,938
Mar 22, 3 PM $ 0.00477
-0.28%
$ 783,856 $ 208,815
Mar 22, 2 PM $ 0.00478
+0.02%
$ 786,043 $ 203,140
Mar 22, 1 PM $ 0.00478
+0.03%
$ 785,875 $ 199,340
Mar 22, 12 PM $ 0.00478
+0.37%
$ 785,923 $ 202,147
Mar 22, 11 AM $ 0.00476
-0.27%
$ 783,422 $ 200,322
Mar 22, 10 AM $ 0.00478
-0.22%
$ 785,554 $ 202,314
Mar 22, 9 AM $ 0.00479
-0.01%
$ 787,294 $ 205,496
Mar 22, 8 AM $ 0.00479
-0.30%
$ 787,369 $ 208,337
Mar 22, 7 AM $ 0.0048
-0.06%
$ 789,760 $ 212,634
Mar 22, 6 AM $ 0.0048
-0.13%
$ 790,141 $ 217,034
Mar 22, 5 AM $ 0.00481
-0.40%
$ 791,190 $ 221,641
Mar 22, 4 AM $ 0.00483
+0.15%
$ 794,375 $ 220,518
Mar 22, 3 AM $ 0.00483
+0.08%
$ 793,972 $ 220,860
Mar 22, 2 AM $ 0.00482
+1.08%
$ 793,325 $ 221,612
Mar 22, 1 AM $ 0.00477
-0.33%
$ 784,852 $ 230,980
Mar 22, 12 AM $ 0.00479
-0.18%
$ 787,429 $ 235,926
Mar 21, 11 PM $ 0.0048
-1.90%
$ 788,820 $ 232,140
Mar 21, 10 PM $ 0.00489
+0.08%
$ 804,103 $ 239,279
Mar 21, 9 PM $ 0.00488
+0.24%
$ 803,427 $ 243,952
Mar 21, 8 PM $ 0.00487
+0.02%
$ 801,602 $ 245,195