E Money Historical Data

EMYC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00722
+2.15%
$ 1.17 million $ 313,445
Feb 3, 7 PM $ 0.00707
+5.45%
$ 1.14 million $ 305,319
Feb 3, 6 PM $ 0.00671
-1.40%
$ 1.08 million $ 296,866
Feb 3, 5 PM $ 0.0068
-1.76%
$ 1.1 million $ 299,290
Feb 3, 4 PM $ 0.00692
-1.37%
$ 1.12 million $ 295,560
Feb 3, 3 PM $ 0.00702
+1.04%
$ 1.13 million $ 296,246
Feb 3, 2 PM $ 0.00695
-1.03%
$ 1.12 million $ 295,759
Feb 3, 1 PM $ 0.00702
-0.09%
$ 1.14 million $ 297,212
Feb 3, 12 PM $ 0.00702
+0.58%
$ 1.14 million $ 302,215
Feb 3, 11 AM $ 0.00698
+0.02%
$ 1.13 million $ 304,885
Feb 3, 10 AM $ 0.00698
-0.25%
$ 1.13 million $ 322,958
Feb 3, 9 AM $ 0.007
-0.91%
$ 1.13 million $ 323,382
Feb 3, 8 AM $ 0.00706
+0.09%
$ 1.14 million $ 308,207
Feb 3, 7 AM $ 0.00706
+0.14%
$ 1.14 million $ 291,379
Feb 3, 6 AM $ 0.00705
+0.31%
$ 1.14 million $ 291,280
Feb 3, 5 AM $ 0.00703
+0.24%
$ 1.14 million $ 290,522
Feb 3, 4 AM $ 0.00701
-0.15%
$ 1.13 million $ 292,527
Feb 3, 3 AM $ 0.00702
+0.46%
$ 1.14 million $ 304,661
Feb 3, 2 AM $ 0.00699
-0.49%
$ 1.13 million $ 302,452
Feb 3, 1 AM $ 0.00702
-0.15%
$ 1.14 million $ 303,421
Feb 3, 12 AM $ 0.00703
-0.02%
$ 1.14 million $ 305,212
Feb 2, 11 PM $ 0.00703
-0.06%
$ 1.14 million $ 303,444
Feb 2, 10 PM $ 0.00704
+0.19%
$ 1.14 million $ 302,157
Feb 2, 9 PM $ 0.00702
+0.53%
$ 1.14 million $ 308,463
Feb 2, 8 PM $ 0.00699
-0.27%
$ 1.13 million $ 279,690
Feb 2, 7 PM $ 0.00701
+0.03%
$ 1.13 million $ 284,959
Feb 2, 6 PM $ 0.007
+0.20%
$ 1.13 million $ 288,806
Feb 2, 5 PM $ 0.00699
-0.11%
$ 1.13 million $ 286,304
Feb 2, 4 PM $ 0.007
-0.25%
$ 1.13 million $ 286,049
Feb 2, 3 PM $ 0.00702
+0.51%
$ 1.13 million $ 282,483
Feb 2, 2 PM $ 0.00698
+0.01%
$ 1.13 million $ 277,438
Feb 2, 1 PM $ 0.00697
+0.18%
$ 1.13 million $ 272,938
Feb 2, 12 PM $ 0.00696
+0.43%
$ 1.13 million $ 269,435
Feb 2, 11 AM $ 0.00693
+0.23%
$ 1.12 million $ 271,260
Feb 2, 10 AM $ 0.00692
-0.51%
$ 1.12 million $ 264,717
Feb 2, 9 AM $ 0.00695
+0.93%
$ 1.12 million $ 268,237
Feb 2, 8 AM $ 0.00688
+0.56%
$ 1.11 million $ 266,018
Feb 2, 7 AM $ 0.00684
-0.05%
$ 1.11 million $ 273,981
Feb 2, 6 AM $ 0.00685
+2.08%
$ 1.11 million $ 275,945
Feb 2, 5 AM $ 0.00671
-1.72%
$ 1.08 million $ 279,115
Feb 2, 4 AM $ 0.00683
+0.59%
$ 1.1 million $ 275,467
Feb 2, 3 AM $ 0.00679
-0.55%
$ 1.1 million $ 259,244
Feb 2, 2 AM $ 0.00682
-0.29%
$ 1.1 million $ 257,502
Feb 2, 1 AM $ 0.00684
+0.03%
$ 1.11 million $ 257,599
Feb 2, 12 AM $ 0.00684
+0.53%
$ 1.11 million $ 255,082
Feb 1, 11 PM $ 0.0068
+1.38%
$ 1.1 million $ 259,486
Feb 1, 10 PM $ 0.00671
+0.45%
$ 1.09 million $ 271,201
Feb 1, 9 PM $ 0.00668
-0.44%
$ 1.08 million $ 268,814
Feb 1, 8 PM $ 0.00671
+0.24%
$ 1.09 million $ 273,802
Feb 1, 7 PM $ 0.0067
-0.66%
$ 1.08 million $ 273,373