E Money Historical Data

EMYC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00488
+0.24%
$ 803,427 $ 243,952
Mar 21, 8 PM $ 0.00487
+0.02%
$ 801,602 $ 245,195
Mar 21, 7 PM $ 0.00487
-0.66%
$ 801,480 $ 246,290
Mar 21, 6 PM $ 0.0049
+1.13%
$ 806,735 $ 247,716
Mar 21, 5 PM $ 0.00485
+0.29%
$ 797,707 $ 248,111
Mar 21, 4 PM $ 0.00484
-0.54%
$ 795,390 $ 249,028
Mar 21, 3 PM $ 0.00486
-0.10%
$ 800,071 $ 248,261
Mar 21, 2 PM $ 0.00487
+0.21%
$ 800,854 $ 248,456
Mar 21, 1 PM $ 0.00486
+0.35%
$ 799,189 $ 254,208
Mar 21, 12 PM $ 0.00484
-0.06%
$ 796,433 $ 258,016
Mar 21, 11 AM $ 0.00485
-0.48%
$ 796,945 $ 265,684
Mar 21, 10 AM $ 0.00487
+0.51%
$ 800,802 $ 270,054
Mar 21, 9 AM $ 0.00484
-0.28%
$ 796,752 $ 277,218
Mar 21, 8 AM $ 0.00486
+0.12%
$ 799,024 $ 279,031
Mar 21, 7 AM $ 0.00485
+0.00%
$ 798,090 $ 280,106
Mar 21, 6 AM $ 0.00485
+0.22%
$ 798,063 $ 281,393
Mar 21, 5 AM $ 0.00484
-0.12%
$ 796,336 $ 281,643
Mar 21, 4 AM $ 0.00485
-0.15%
$ 797,518 $ 284,951
Mar 21, 3 AM $ 0.00486
+0.37%
$ 798,734 $ 288,915
Mar 21, 2 AM $ 0.00484
+0.44%
$ 795,767 $ 284,135
Mar 21, 1 AM $ 0.00476
-0.24%
$ 782,992 $ 278,159
Mar 21, 12 AM $ 0.00477
+0.09%
$ 784,876 $ 279,272
Mar 20, 11 PM $ 0.00477
+0.00%
$ 784,133 $ 282,671
Mar 20, 10 PM $ 0.00477
+0.38%
$ 784,143 $ 280,038
Mar 20, 9 PM $ 0.00475
+0.15%
$ 781,160 $ 277,654
Mar 20, 8 PM $ 0.00474
-0.23%
$ 780,027 $ 276,170
Mar 20, 7 PM $ 0.00475
-0.53%
$ 781,842 $ 273,454
Mar 20, 6 PM $ 0.00478
-0.62%
$ 785,985 $ 273,587
Mar 20, 5 PM $ 0.00481
-0.21%
$ 790,875 $ 272,985
Mar 20, 4 PM $ 0.00482
-0.10%
$ 792,577 $ 275,863
Mar 20, 3 PM $ 0.00482
+0.23%
$ 793,347 $ 283,506
Mar 20, 2 PM $ 0.0048
+0.35%
$ 789,993 $ 288,336
Mar 20, 1 PM $ 0.00479
-1.23%
$ 787,203 $ 289,423
Mar 20, 12 PM $ 0.00485
+0.04%
$ 796,980 $ 289,978
Mar 20, 11 AM $ 0.00484
-0.19%
$ 796,667 $ 293,147
Mar 20, 10 AM $ 0.00485
-0.09%
$ 798,200 $ 293,757
Mar 20, 9 AM $ 0.00486
-0.35%
$ 798,946 $ 290,442
Mar 20, 8 AM $ 0.00488
+0.33%
$ 801,886 $ 295,143
Mar 20, 7 AM $ 0.00486
-0.14%
$ 799,269 $ 299,820
Mar 20, 6 AM $ 0.00487
+0.22%
$ 800,361 $ 299,089
Mar 20, 5 AM $ 0.00486
-0.61%
$ 798,741 $ 299,322
Mar 20, 4 AM $ 0.00488
-0.23%
$ 803,261 $ 293,486
Mar 20, 3 AM $ 0.00489
-0.03%
$ 805,071 $ 287,166
Mar 20, 2 AM $ 0.0049
+0.52%
$ 805,323 $ 285,447
Mar 20, 1 AM $ 0.00487
+0.07%
$ 801,182 $ 285,869
Mar 20, 12 AM $ 0.00487
-0.07%
$ 800,615 $ 282,457
Mar 19, 11 PM $ 0.00487
+0.04%
$ 800,523 $ 280,661
Mar 19, 10 PM $ 0.00487
-0.15%
$ 800,195 $ 280,546
Mar 19, 9 PM $ 0.00487
+0.10%
$ 801,698 $ 281,346
Mar 19, 8 PM $ 0.00487
-0.70%
$ 800,872 $ 282,336