Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $0.00115
-0.77%
$262,935 $79,538
Jun 18, 12 PM $0.00116
-0.16%
$264,978 $77,565
Jun 18, 11 AM $0.00116
+0.00%
$265,398 $76,435
Jun 18, 10 AM $0.00116
-0.10%
$265,393 $77,389
Jun 18, 9 AM $0.00117
-0.12%
$265,646 $77,715
Jun 18, 8 AM $0.00117
-0.07%
$265,965 $76,470
Jun 18, 7 AM $0.00117
+0.13%
$266,163 $79,583
Jun 18, 6 AM $0.00117
-0.65%
$265,828 $83,075
Jun 18, 5 AM $0.00117
-0.01%
$267,557 $82,301
Jun 18, 4 AM $0.00117
+0.16%
$267,589 $82,023
Jun 18, 3 AM $0.00117
+0.06%
$267,161 $80,414
Jun 18, 2 AM $0.00117
+0.03%
$266,991 $79,835
Jun 18, 1 AM $0.00117
+0.61%
$266,836 $78,575
Jun 18, 12 AM $0.00116
+0.14%
$265,134 $78,695
Jun 17, 11 PM $0.00116
+0.19%
$264,786 $76,291
Jun 17, 10 PM $0.00116
+0.09%
$264,189 $69,851
Jun 17, 9 PM $0.00116
+0.32%
$263,917 $66,615
Jun 17, 8 PM $0.00115
+0.37%
$263,068 $66,253
Jun 17, 7 PM $0.00115
-1.56%
$262,095 $66,515
Jun 17, 6 PM $0.00117
+0.70%
$266,247 $65,911
Jun 17, 5 PM $0.00116
+1.54%
$264,397 $63,461
Jun 17, 4 PM $0.00114
-0.81%
$260,390 $59,712
Jun 17, 3 PM $0.00115
-1.14%
$262,508 $58,490
Jun 17, 2 PM $0.00117
+0.44%
$265,646 $58,026
Jun 17, 1 PM $0.00116
-0.04%
$264,551 $58,721
Jun 17, 12 PM $0.00116
-0.06%
$264,657 $64,905
Jun 17, 11 AM $0.00116
-0.97%
$264,813 $74,650
Jun 17, 10 AM $0.00117
+0.10%
$267,396 $74,496
Jun 17, 9 AM $0.00117
-3.75%
$267,129 $74,504
Jun 17, 8 AM $0.00122
-4.65%
$277,524 $73,201
Jun 17, 7 AM $0.00128
+1.20%
$291,058 $70,077
Jun 17, 6 AM $0.00126
-0.56%
$287,596 $67,719
Jun 17, 5 AM $0.00127
-1.46%
$288,303 $66,731
Jun 17, 4 AM $0.00128
-0.02%
$292,583 $68,152
Jun 17, 3 AM $0.00128
-1.82%
$292,648 $71,303
Jun 17, 2 AM $0.00131
-1.05%
$298,086 $73,003
Jun 17, 1 AM $0.00132
-1.28%
$301,257 $74,615
Jun 17, 12 AM $0.00134
-2.02%
$305,174 $75,218
Jun 16, 11 PM $0.00137
-0.07%
$311,452 $76,900
Jun 16, 10 PM $0.00137
+0.07%
$311,684 $78,396
Jun 16, 9 PM $0.00137
-1.24%
$311,480 $81,959
Jun 16, 8 PM $0.00138
+0.18%
$315,401 $84,536
Jun 16, 7 PM $0.00138
-0.71%
$314,838 $86,581
Jun 16, 6 PM $0.00139
+0.01%
$317,075 $88,447
Jun 16, 5 PM $0.00139
-0.27%
$317,042 $89,017
Jun 16, 4 PM $0.0014
+0.01%
$317,916 $90,074
Jun 16, 3 PM $0.0014
-0.79%
$317,880 $92,659
Jun 16, 2 PM $0.00141
+0.37%
$320,406 $93,397
Jun 16, 1 PM $0.0014
-0.70%
$319,225 $94,139
Jun 16, 12 PM $0.00141
+0.04%
$321,461 $90,761