E Money Historical Data

EMYC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0067
-0.66%
$ 1.08 million $ 273,373
Feb 1, 6 PM $ 0.00674
+0.87%
$ 1.09 million $ 270,386
Feb 1, 5 PM $ 0.00668
+0.36%
$ 1.08 million $ 270,372
Feb 1, 4 PM $ 0.00665
+3.34%
$ 1.08 million $ 282,047
Feb 1, 3 PM $ 0.00644
-1.30%
$ 1.04 million $ 292,206
Feb 1, 2 PM $ 0.00652
-0.45%
$ 1.05 million $ 300,179
Feb 1, 1 PM $ 0.00655
-0.22%
$ 1.06 million $ 297,627
Feb 1, 12 PM $ 0.00656
-1.64%
$ 1.06 million $ 289,773
Feb 1, 11 AM $ 0.00667
-0.30%
$ 1.08 million $ 288,790
Feb 1, 10 AM $ 0.00669
-1.10%
$ 1.08 million $ 282,683
Feb 1, 9 AM $ 0.00677
+0.80%
$ 1.09 million $ 277,486
Feb 1, 8 AM $ 0.00672
+0.08%
$ 1.09 million $ 280,877
Feb 1, 7 AM $ 0.00671
+0.60%
$ 1.09 million $ 291,609
Feb 1, 6 AM $ 0.00667
-0.32%
$ 1.08 million $ 296,836
Feb 1, 5 AM $ 0.00669
-0.76%
$ 1.08 million $ 311,713
Feb 1, 4 AM $ 0.00675
+0.04%
$ 1.09 million $ 321,142
Feb 1, 3 AM $ 0.00674
-0.52%
$ 1.09 million $ 318,272
Feb 1, 2 AM $ 0.00678
+0.49%
$ 1.1 million $ 318,268
Feb 1, 1 AM $ 0.00674
-0.17%
$ 1.09 million $ 322,785
Feb 1, 12 AM $ 0.00676
+0.58%
$ 1.09 million $ 326,346
Jan 31, 11 PM $ 0.00672
+0.03%
$ 1.09 million $ 328,940
Jan 31, 10 PM $ 0.00671
-1.31%
$ 1.09 million $ 321,757
Jan 31, 9 PM $ 0.0068
+0.76%
$ 1.1 million $ 308,733
Jan 31, 8 PM $ 0.00675
-0.73%
$ 1.09 million $ 307,715
Jan 31, 7 PM $ 0.0068
+0.87%
$ 1.1 million $ 307,565
Jan 31, 6 PM $ 0.00675
-1.06%
$ 1.09 million $ 307,695
Jan 31, 5 PM $ 0.00682
-3.06%
$ 1.1 million $ 308,296
Jan 31, 4 PM $ 0.00703
-1.93%
$ 1.14 million $ 299,305
Jan 31, 3 PM $ 0.00717
-0.95%
$ 1.16 million $ 289,117
Jan 31, 2 PM $ 0.00724
-2.13%
$ 1.17 million $ 286,751
Jan 31, 1 PM $ 0.0074
-0.35%
$ 1.2 million $ 301,032
Jan 31, 12 PM $ 0.00742
+0.26%
$ 1.2 million $ 311,958
Jan 31, 11 AM $ 0.0074
-0.18%
$ 1.2 million $ 313,149
Jan 31, 10 AM $ 0.00742
+1.25%
$ 1.2 million $ 312,213
Jan 31, 9 AM $ 0.00733
+4.87%
$ 1.18 million $ 323,474
Jan 31, 8 AM $ 0.00699
-1.34%
$ 1.13 million $ 322,140
Jan 31, 7 AM $ 0.00708
-0.44%
$ 1.14 million $ 303,139
Jan 31, 6 AM $ 0.00711
-0.01%
$ 1.15 million $ 295,152
Jan 31, 5 AM $ 0.00711
+0.02%
$ 1.15 million $ 273,471
Jan 31, 4 AM $ 0.00711
-0.32%
$ 1.15 million $ 257,783
Jan 31, 3 AM $ 0.00713
-0.12%
$ 1.15 million $ 253,701
Jan 31, 2 AM $ 0.00714
+0.08%
$ 1.15 million $ 249,251
Jan 31, 1 AM $ 0.00713
-0.29%
$ 1.15 million $ 242,315
Jan 31, 12 AM $ 0.00716
-0.09%
$ 1.16 million $ 234,808
Jan 30, 11 PM $ 0.00716
-0.21%
$ 1.16 million $ 226,403
Jan 30, 10 PM $ 0.00718
+0.12%
$ 1.16 million $ 212,965
Jan 30, 9 PM $ 0.00717
+0.94%
$ 1.16 million $ 202,572
Jan 30, 8 PM $ 0.0071
+0.05%
$ 1.15 million $ 195,742
Jan 30, 7 PM $ 0.0071
+1.13%
$ 1.14 million $ 190,897
Jan 30, 6 PM $ 0.00702
+0.35%
$ 1.13 million $ 194,101