E Money Historical Data

EMYC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00487
-0.70%
$ 800,872 $ 282,336
Mar 19, 7 PM $ 0.0049
+0.18%
$ 806,508 $ 287,155
Mar 19, 6 PM $ 0.00489
-0.42%
$ 804,011 $ 289,126
Mar 19, 5 PM $ 0.00491
-0.86%
$ 807,366 $ 290,945
Mar 19, 4 PM $ 0.00495
+1.88%
$ 814,341 $ 201,284
Mar 19, 3 PM $ 0.00486
-0.25%
$ 799,295 $ 285,633
Mar 19, 2 PM $ 0.00488
-0.20%
$ 801,370 $ 282,771
Mar 19, 1 PM $ 0.00489
+0.02%
$ 802,946 $ 280,815
Mar 19, 12 PM $ 0.00488
-0.64%
$ 802,575 $ 280,365
Mar 19, 11 AM $ 0.00491
-0.26%
$ 807,721 $ 278,854
Mar 19, 10 AM $ 0.00493
+0.79%
$ 809,563 $ 280,074
Mar 19, 9 AM $ 0.00489
+0.19%
$ 803,219 $ 280,313
Mar 19, 8 AM $ 0.00488
+0.89%
$ 801,704 $ 274,313
Mar 19, 7 AM $ 0.00483
-0.59%
$ 794,619 $ 270,585
Mar 19, 6 AM $ 0.00486
-0.79%
$ 799,318 $ 266,955
Mar 19, 5 AM $ 0.0049
-0.26%
$ 805,650 $ 264,211
Mar 19, 4 AM $ 0.00491
-2.58%
$ 807,721 $ 265,607
Mar 19, 3 AM $ 0.00504
+0.62%
$ 829,122 $ 265,461
Mar 19, 2 AM $ 0.00501
-0.34%
$ 824,051 $ 264,629
Mar 19, 1 AM $ 0.00503
-0.09%
$ 826,840 $ 262,620
Mar 19, 12 AM $ 0.00504
-0.01%
$ 827,600 $ 261,844
Mar 18, 11 PM $ 0.00504
-0.17%
$ 827,690 $ 261,731
Mar 18, 10 PM $ 0.00504
+0.31%
$ 829,074 $ 259,615
Mar 18, 9 PM $ 0.00503
-0.52%
$ 826,505 $ 259,020
Mar 18, 8 PM $ 0.00506
+0.46%
$ 830,913 $ 259,831
Mar 18, 7 PM $ 0.00503
+0.24%
$ 827,143 $ 258,118
Mar 18, 6 PM $ 0.00502
+0.03%
$ 825,089 $ 259,676
Mar 18, 5 PM $ 0.00502
+0.22%
$ 824,845 $ 259,419
Mar 18, 4 PM $ 0.00501
-0.42%
$ 823,474 $ 257,330
Mar 18, 3 PM $ 0.00503
-0.01%
$ 826,996 $ 250,458
Mar 18, 2 PM $ 0.00503
-2.17%
$ 826,686 $ 249,186
Mar 18, 1 PM $ 0.00514
-1.25%
$ 845,017 $ 247,977
Mar 18, 12 PM $ 0.00521
+0.31%
$ 855,666 $ 245,792
Mar 18, 11 AM $ 0.00519
-0.29%
$ 852,903 $ 243,696
Mar 18, 10 AM $ 0.00521
+0.93%
$ 855,462 $ 242,902
Mar 18, 9 AM $ 0.00516
+0.32%
$ 847,543 $ 246,955
Mar 18, 8 AM $ 0.00514
-0.04%
$ 844,833 $ 253,468
Mar 18, 7 AM $ 0.00514
-0.01%
$ 844,580 $ 254,265
Mar 18, 6 AM $ 0.00513
+0.04%
$ 843,680 $ 259,594
Mar 18, 5 AM $ 0.00513
-0.10%
$ 842,541 $ 265,625
Mar 18, 4 AM $ 0.00514
+0.09%
$ 844,621 $ 272,072
Mar 18, 3 AM $ 0.00513
+0.42%
$ 843,428 $ 278,066
Mar 18, 2 AM $ 0.00511
+0.13%
$ 839,831 $ 276,272
Mar 18, 1 AM $ 0.0051
+0.54%
$ 838,720 $ 277,274
Mar 18, 12 AM $ 0.00509
-0.12%
$ 837,279 $ 276,681
Mar 17, 11 PM $ 0.0051
-2.36%
$ 838,415 $ 273,388
Mar 17, 10 PM $ 0.00522
-0.30%
$ 858,644 $ 272,108
Mar 17, 9 PM $ 0.00524
+0.46%
$ 861,207 $ 271,374
Mar 17, 8 PM $ 0.00522
-0.09%
$ 857,133 $ 270,451
Mar 17, 7 PM $ 0.00522
-0.36%
$ 857,873 $ 270,785