Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.00141
-0.11%
$321,201 $84,502
Jun 16, 10 AM $0.00141
-0.35%
$321,549 $84,684
Jun 16, 9 AM $0.00142
-0.61%
$322,662 $85,079
Jun 16, 8 AM $0.00142
+0.23%
$324,637 $85,260
Jun 16, 7 AM $0.00142
+0.61%
$323,889 $85,337
Jun 16, 6 AM $0.00141
-0.25%
$321,939 $85,378
Jun 16, 5 AM $0.00141
+0.13%
$322,198 $85,052
Jun 16, 4 AM $0.00141
-0.07%
$321,658 $83,909
Jun 16, 3 AM $0.00141
-0.02%
$321,895 $89,060
Jun 16, 2 AM $0.00141
-0.17%
$321,965 $91,883
Jun 16, 1 AM $0.00142
+0.03%
$322,527 $91,816
Jun 16, 12 AM $0.00142
-0.11%
$322,414 $91,714
Jun 15, 11 PM $0.00142
+0.25%
$322,776 $91,628
Jun 15, 10 PM $0.00141
-0.95%
$321,972 $93,761
Jun 15, 9 PM $0.00143
-0.02%
$325,073 $93,316
Jun 15, 8 PM $0.00143
-0.10%
$325,124 $92,878
Jun 15, 7 PM $0.00143
-0.93%
$325,433 $91,612
Jun 15, 6 PM $0.00144
-0.02%
$328,491 $92,068
Jun 15, 5 PM $0.00144
+1.05%
$328,541 $94,516
Jun 15, 4 PM $0.00143
+1.50%
$325,122 $96,660
Jun 15, 3 PM $0.00141
-0.03%
$320,325 $96,582
Jun 15, 2 PM $0.00141
-0.02%
$320,418 $96,597
Jun 15, 1 PM $0.00141
+0.85%
$320,490 $97,238
Jun 15, 12 PM $0.00139
+0.09%
$317,751 $95,662
Jun 15, 11 AM $0.00139
+0.13%
$317,458 $92,584
Jun 15, 10 AM $0.00139
-0.06%
$317,032 $91,807
Jun 15, 9 AM $0.00139
-1.60%
$317,223 $92,652
Jun 15, 8 AM $0.00141
+0.10%
$322,369 $92,979
Jun 15, 7 AM $0.00141
-0.21%
$322,047 $92,651
Jun 15, 6 AM $0.00142
+0.13%
$322,717 $92,131
Jun 15, 5 AM $0.00141
-0.03%
$322,294 $92,486
Jun 15, 4 AM $0.00142
+0.14%
$322,375 $93,837
Jun 15, 3 AM $0.00141
+0.51%
$321,934 $87,812
Jun 15, 2 AM $0.00141
+0.24%
$320,815 $85,124
Jun 15, 1 AM $0.0014
-0.60%
$320,042 $86,148
Jun 15, 12 AM $0.00141
-0.20%
$321,960 $89,512
Jun 14, 11 PM $0.00142
+0.94%
$322,605 $91,105
Jun 14, 10 PM $0.0014
-0.31%
$319,611 $88,932
Jun 14, 9 PM $0.00141
+1.04%
$320,618 $86,678
Jun 14, 8 PM $0.00139
+0.25%
$317,306 $83,845
Jun 14, 7 PM $0.00139
-0.18%
$316,515 $82,788
Jun 14, 6 PM $0.00139
+0.07%
$317,083 $83,100
Jun 14, 5 PM $0.00139
+0.02%
$316,860 $88,227
Jun 14, 4 PM $0.00139
+0.07%
$316,748 $91,066
Jun 14, 3 PM $0.00139
+0.16%
$316,532 $89,571
Jun 14, 2 PM $0.00139
-0.75%
$316,012 $88,601
Jun 14, 1 PM $0.0014
+0.01%
$318,520 $89,525
Jun 14, 12 PM $0.0014
-0.01%
$318,370 $91,914
Jun 14, 11 AM $0.0014
+0.12%
$318,390 $91,902
Jun 14, 10 AM $0.0014
+0.52%
$318,118 $91,578