Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 AM $0.00139
+0.09%
$316,480 $89,399
Jun 14, 8 AM $0.00139
+0.06%
$316,196 $88,634
Jun 14, 7 AM $0.00139
+0.01%
$315,997 $88,318
Jun 14, 6 AM $0.00139
+0.04%
$315,951 $88,491
Jun 14, 5 AM $0.00139
-0.06%
$315,831 $89,472
Jun 14, 4 AM $0.00139
-0.04%
$316,024 $88,605
Jun 14, 3 AM $0.00139
+0.02%
$316,151 $88,792
Jun 14, 2 AM $0.00139
+0.06%
$316,098 $87,883
Jun 14, 1 AM $0.00139
-0.10%
$315,900 $87,069
Jun 14, 12 AM $0.00139
+0.07%
$316,211 $84,150
Jun 13, 11 PM $0.00139
-0.25%
$315,991 $84,020
Jun 13, 10 PM $0.00139
+0.31%
$316,784 $88,005
Jun 13, 9 PM $0.00139
-0.24%
$315,798 $88,440
Jun 13, 8 PM $0.00139
-0.26%
$316,545 $88,741
Jun 13, 7 PM $0.00139
+0.20%
$317,377 $89,343
Jun 13, 6 PM $0.00139
+0.13%
$316,740 $87,111
Jun 13, 5 PM $0.00139
-0.19%
$316,332 $79,218
Jun 13, 4 PM $0.00139
-0.31%
$316,929 $74,057
Jun 13, 3 PM $0.0014
-0.09%
$317,920 $76,389
Jun 13, 2 PM $0.0014
+0.17%
$318,208 $74,509
Jun 13, 1 PM $0.00139
+0.15%
$317,674 $71,449
Jun 13, 12 PM $0.00139
+0.05%
$317,187 $67,381
Jun 13, 11 AM $0.00139
+0.62%
$317,019 $66,299
Jun 13, 10 AM $0.00138
+0.11%
$315,065 $67,878
Jun 13, 9 AM $0.00138
-0.01%
$314,722 $75,689
Jun 13, 8 AM $0.00138
-0.10%
$314,873 $84,303
Jun 13, 7 AM $0.00138
+0.09%
$315,192 $86,865
Jun 13, 6 AM $0.00138
+0.27%
$314,910 $86,461
Jun 13, 5 AM $0.00138
-0.39%
$314,049 $85,563
Jun 13, 4 AM $0.00138
-0.08%
$315,280 $84,115
Jun 13, 3 AM $0.00138
-0.49%
$315,538 $82,703
Jun 13, 2 AM $0.00139
-0.05%
$317,098 $84,423
Jun 13, 1 AM $0.00139
-0.41%
$317,263 $86,329
Jun 13, 12 AM $0.0014
+0.32%
$318,568 $88,989
Jun 12, 11 PM $0.00139
-0.84%
$317,545 $88,770
Jun 12, 10 PM $0.00141
-0.39%
$320,233 $84,399
Jun 12, 9 PM $0.00141
-0.01%
$321,486 $84,255
Jun 12, 8 PM $0.00141
+0.11%
$321,523 $85,448
Jun 12, 7 PM $0.00141
-0.50%
$321,157 $85,665
Jun 12, 6 PM $0.00142
+0.66%
$322,764 $87,158
Jun 12, 5 PM $0.00141
+0.41%
$320,569 $93,474
Jun 12, 4 PM $0.0014
-2.74%
$319,802 $100,064
Jun 12, 3 PM $0.00144
-0.02%
$328,803 $102,685
Jun 12, 2 PM $0.00144
+0.00%
$328,860 $107,205
Jun 12, 1 PM $0.00144
-1.54%
$328,859 $108,396
Jun 12, 12 PM $0.00147
-4.39%
$333,995 $111,759
Jun 12, 11 AM $0.00153
-0.13%
$349,328 $112,136
Jun 12, 10 AM $0.00154
-0.15%
$349,786 $110,684
Jun 12, 9 AM $0.00154
+1.18%
$350,315 $104,302
Jun 12, 8 AM $0.00152
+0.22%
$346,228 $94,907