E Money Historical Data

EMYC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00522
-0.36%
$ 857,873 $ 270,785
Mar 17, 6 PM $ 0.00524
-0.44%
$ 860,728 $ 267,700
Mar 17, 5 PM $ 0.00526
+1.24%
$ 864,555 $ 266,151
Mar 17, 4 PM $ 0.0052
+0.26%
$ 853,956 $ 266,506
Mar 17, 3 PM $ 0.00518
-0.49%
$ 851,631 $ 273,644
Mar 17, 2 PM $ 0.00521
+1.20%
$ 855,882 $ 275,749
Mar 17, 1 PM $ 0.00515
+1.49%
$ 845,804 $ 273,771
Mar 17, 12 PM $ 0.00507
+0.35%
$ 833,372 $ 267,629
Mar 17, 11 AM $ 0.00505
-1.50%
$ 830,459 $ 262,279
Mar 17, 10 AM $ 0.00513
+0.05%
$ 843,049 $ 261,504
Mar 17, 9 AM $ 0.00513
-0.07%
$ 842,614 $ 256,824
Mar 17, 8 AM $ 0.00513
+0.02%
$ 842,963 $ 251,549
Mar 17, 7 AM $ 0.00513
-0.37%
$ 843,286 $ 248,385
Mar 17, 6 AM $ 0.00515
-0.77%
$ 845,964 $ 249,542
Mar 17, 5 AM $ 0.00519
-0.05%
$ 852,587 $ 250,537
Mar 17, 4 AM $ 0.00519
-0.81%
$ 853,081 $ 244,109
Mar 17, 3 AM $ 0.00523
-2.33%
$ 860,043 $ 237,344
Mar 17, 2 AM $ 0.00536
-0.71%
$ 880,576 $ 238,919
Mar 17, 1 AM $ 0.0054
+0.21%
$ 886,580 $ 237,839
Mar 17, 12 AM $ 0.00539
+0.24%
$ 884,954 $ 234,849
Mar 16, 11 PM $ 0.00537
-0.10%
$ 882,926 $ 236,479
Mar 16, 10 PM $ 0.00538
-1.53%
$ 884,104 $ 235,960
Mar 16, 9 PM $ 0.00546
+0.02%
$ 897,878 $ 235,889
Mar 16, 8 PM $ 0.00546
+0.66%
$ 897,497 $ 235,194
Mar 16, 7 PM $ 0.00543
+0.11%
$ 891,607 $ 232,124
Mar 16, 6 PM $ 0.00542
-1.49%
$ 890,900 $ 229,773
Mar 16, 5 PM $ 0.00551
+0.34%
$ 904,410 $ 232,941
Mar 16, 4 PM $ 0.00549
+0.55%
$ 901,111 $ 235,583
Mar 16, 3 PM $ 0.00546
-0.21%
$ 895,727 $ 237,022
Mar 16, 2 PM $ 0.00547
-1.03%
$ 898,373 $ 233,021
Mar 16, 1 PM $ 0.00553
+0.07%
$ 907,454 $ 232,148
Mar 16, 12 PM $ 0.00552
-0.85%
$ 907,088 $ 237,324
Mar 16, 11 AM $ 0.00557
-0.48%
$ 914,854 $ 242,629
Mar 16, 10 AM $ 0.00559
+0.49%
$ 919,033 $ 240,941
Mar 16, 9 AM $ 0.00557
+0.27%
$ 915,008 $ 243,443
Mar 16, 8 AM $ 0.00555
-0.35%
$ 912,243 $ 244,089
Mar 16, 7 AM $ 0.00557
-0.12%
$ 915,512 $ 244,590
Mar 16, 6 AM $ 0.00558
-1.07%
$ 916,574 $ 242,441
Mar 16, 5 AM $ 0.00564
+0.71%
$ 926,459 $ 240,551
Mar 16, 4 AM $ 0.0056
-1.05%
$ 919,898 $ 248,701
Mar 16, 3 AM $ 0.00566
+1.19%
$ 929,703 $ 254,839
Mar 16, 2 AM $ 0.00559
-0.02%
$ 918,732 $ 260,240
Mar 16, 1 AM $ 0.00559
-0.08%
$ 918,924 $ 265,212
Mar 16, 12 AM $ 0.0056
-0.28%
$ 919,670 $ 268,894
Mar 15, 11 PM $ 0.00561
-0.15%
$ 922,274 $ 267,624
Mar 15, 10 PM $ 0.00562
+2.71%
$ 923,637 $ 267,290
Mar 15, 9 PM $ 0.00547
-0.03%
$ 899,284 $ 266,505
Mar 15, 8 PM $ 0.00548
+1.06%
$ 899,526 $ 267,958
Mar 15, 7 PM $ 0.00542
+0.16%
$ 890,097 $ 267,237
Mar 15, 6 PM $ 0.00541
-0.92%
$ 888,650 $ 269,808