E Money Historical Data

EMYC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0071
+0.05%
$ 1.15 million $ 195,742
Jan 30, 7 PM $ 0.0071
+1.13%
$ 1.14 million $ 190,897
Jan 30, 6 PM $ 0.00702
+0.35%
$ 1.13 million $ 194,101
Jan 30, 5 PM $ 0.00699
-0.18%
$ 1.13 million $ 198,684
Jan 30, 4 PM $ 0.00701
+0.17%
$ 1.13 million $ 206,971
Jan 30, 3 PM $ 0.007
-0.18%
$ 1.13 million $ 208,365
Jan 30, 2 PM $ 0.00701
+0.94%
$ 1.13 million $ 208,513
Jan 30, 1 PM $ 0.00694
+0.96%
$ 1.12 million $ 200,468
Jan 30, 12 PM $ 0.00688
+0.24%
$ 1.11 million $ 193,407
Jan 30, 11 AM $ 0.00686
-0.34%
$ 1.11 million $ 208,461
Jan 30, 10 AM $ 0.00688
+0.02%
$ 1.11 million $ 214,551
Jan 30, 9 AM $ 0.00688
-0.68%
$ 1.11 million $ 198,739
Jan 30, 8 AM $ 0.00693
-0.07%
$ 1.12 million $ 192,826
Jan 30, 7 AM $ 0.00693
-0.46%
$ 1.12 million $ 194,675
Jan 30, 6 AM $ 0.00696
+0.55%
$ 1.12 million $ 196,385
Jan 30, 5 AM $ 0.00693
+0.44%
$ 1.12 million $ 200,520
Jan 30, 4 AM $ 0.00689
+0.04%
$ 1.11 million $ 212,161
Jan 30, 3 AM $ 0.00689
-0.47%
$ 1.11 million $ 230,634
Jan 30, 2 AM $ 0.00692
-0.08%
$ 1.12 million $ 248,932
Jan 30, 1 AM $ 0.00693
-3.53%
$ 1.12 million $ 257,342
Jan 30, 12 AM $ 0.00718
+3.13%
$ 1.16 million $ 266,424
Jan 29, 11 PM $ 0.00696
+0.00%
$ 1.13 million $ 272,085
Jan 29, 10 PM $ 0.00696
+0.16%
$ 1.12 million $ 282,284
Jan 29, 9 PM $ 0.00695
-3.53%
$ 1.12 million $ 288,922
Jan 29, 8 PM $ 0.00721
+0.76%
$ 1.16 million $ 292,866
Jan 29, 7 PM $ 0.00716
+0.14%
$ 1.16 million $ 299,986
Jan 29, 6 PM $ 0.00715
+0.21%
$ 1.16 million $ 301,639
Jan 29, 5 PM $ 0.00713
+0.35%
$ 1.15 million $ 293,486
Jan 29, 4 PM $ 0.00711
-1.38%
$ 1.15 million $ 287,335
Jan 29, 3 PM $ 0.00721
-5.07%
$ 1.17 million $ 286,760
Jan 29, 2 PM $ 0.00759
-2.64%
$ 1.23 million $ 281,015
Jan 29, 1 PM $ 0.0078
+0.01%
$ 1.26 million $ 277,398
Jan 29, 12 PM $ 0.0078
-1.76%
$ 1.26 million $ 269,167
Jan 29, 11 AM $ 0.00794
+0.51%
$ 1.28 million $ 249,868
Jan 29, 10 AM $ 0.0079
-0.34%
$ 1.28 million $ 240,269
Jan 29, 9 AM $ 0.00793
-0.03%
$ 1.28 million $ 240,985
Jan 29, 8 AM $ 0.00792
+0.23%
$ 1.28 million $ 251,183
Jan 29, 7 AM $ 0.0079
+0.04%
$ 1.28 million $ 265,729
Jan 29, 6 AM $ 0.0079
-0.37%
$ 1.28 million $ 276,650
Jan 29, 5 AM $ 0.00793
-0.97%
$ 1.28 million $ 285,493
Jan 29, 4 AM $ 0.00801
+0.26%
$ 1.3 million $ 282,179
Jan 29, 3 AM $ 0.00797
+0.04%
$ 1.29 million $ 271,439
Jan 29, 2 AM $ 0.00797
-0.65%
$ 1.29 million $ 261,709
Jan 29, 1 AM $ 0.00802
-0.13%
$ 1.3 million $ 259,140
Jan 29, 12 AM $ 0.00803
+0.20%
$ 1.3 million $ 256,811
Jan 28, 11 PM $ 0.00801
-0.20%
$ 1.3 million $ 257,220
Jan 28, 10 PM $ 0.00803
-1.48%
$ 1.3 million $ 258,035
Jan 28, 9 PM $ 0.00815
+0.71%
$ 1.32 million $ 265,548
Jan 28, 8 PM $ 0.00809
-0.01%
$ 1.31 million $ 273,169
Jan 28, 7 PM $ 0.00809
-0.12%
$ 1.31 million $ 277,045