E Money Historical Data

EMYC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00541
-0.92%
$ 888,650 $ 269,808
Mar 15, 5 PM $ 0.00546
+0.86%
$ 896,417 $ 264,162
Mar 15, 4 PM $ 0.00543
+0.27%
$ 891,841 $ 257,826
Mar 15, 3 PM $ 0.00541
-0.11%
$ 889,134 $ 252,430
Mar 15, 2 PM $ 0.00542
+0.30%
$ 890,859 $ 256,209
Mar 15, 1 PM $ 0.00541
-0.42%
$ 888,176 $ 259,617
Mar 15, 12 PM $ 0.00543
+0.42%
$ 891,934 $ 259,292
Mar 15, 11 AM $ 0.00541
-0.65%
$ 888,217 $ 260,891
Mar 15, 10 AM $ 0.00543
-0.34%
$ 891,559 $ 258,986
Mar 15, 9 AM $ 0.00545
-0.44%
$ 894,575 $ 258,251
Mar 15, 8 AM $ 0.00547
+0.68%
$ 898,534 $ 260,842
Mar 15, 7 AM $ 0.00543
-0.03%
$ 891,897 $ 262,442
Mar 15, 6 AM $ 0.00543
-0.02%
$ 892,401 $ 263,182
Mar 15, 5 AM $ 0.00543
-0.27%
$ 892,589 $ 258,117
Mar 15, 4 AM $ 0.00545
-0.19%
$ 895,024 $ 242,874
Mar 15, 3 AM $ 0.00546
-0.34%
$ 896,714 $ 235,096
Mar 15, 2 AM $ 0.00548
+0.71%
$ 899,763 $ 223,313
Mar 15, 1 AM $ 0.00544
+0.13%
$ 893,415 $ 211,642
Mar 15, 12 AM $ 0.00543
-0.44%
$ 892,095 $ 206,919
Mar 14, 11 PM $ 0.00546
+0.32%
$ 896,055 $ 200,544
Mar 14, 10 PM $ 0.00544
+1.18%
$ 893,153 $ 199,361
Mar 14, 9 PM $ 0.00537
+1.08%
$ 882,777 $ 198,219
Mar 14, 8 PM $ 0.00532
-0.22%
$ 873,342 $ 195,123
Mar 14, 7 PM $ 0.00533
-0.22%
$ 875,233 $ 195,399
Mar 14, 6 PM $ 0.00534
+0.01%
$ 877,162 $ 193,725
Mar 14, 5 PM $ 0.00534
-0.43%
$ 877,090 $ 198,766
Mar 14, 4 PM $ 0.00536
-0.24%
$ 880,861 $ 202,232
Mar 14, 3 PM $ 0.00538
+0.19%
$ 882,963 $ 203,210
Mar 14, 2 PM $ 0.00537
-0.44%
$ 881,254 $ 202,279
Mar 14, 1 PM $ 0.00539
-1.23%
$ 885,153 $ 201,840
Mar 14, 12 PM $ 0.00546
-0.25%
$ 896,043 $ 203,914
Mar 14, 11 AM $ 0.00547
+1.47%
$ 898,363 $ 202,748
Mar 14, 10 AM $ 0.00539
-0.09%
$ 885,357 $ 204,627
Mar 14, 9 AM $ 0.0054
-0.38%
$ 886,392 $ 202,996
Mar 14, 8 AM $ 0.00542
+0.32%
$ 889,808 $ 198,900
Mar 14, 7 AM $ 0.0054
-0.24%
$ 886,960 $ 197,120
Mar 14, 6 AM $ 0.00541
+0.23%
$ 889,075 $ 198,231
Mar 14, 5 AM $ 0.0054
-1.03%
$ 887,064 $ 203,165
Mar 14, 4 AM $ 0.00545
-0.45%
$ 895,966 $ 214,118
Mar 14, 3 AM $ 0.00548
+1.03%
$ 900,051 $ 216,557
Mar 14, 2 AM $ 0.00542
-1.05%
$ 890,849 $ 223,980
Mar 14, 1 AM $ 0.00548
+1.59%
$ 900,272 $ 230,907
Mar 14, 12 AM $ 0.0054
-1.37%
$ 886,207 $ 233,551
Mar 13, 11 PM $ 0.00547
+0.26%
$ 898,273 $ 239,402
Mar 13, 10 PM $ 0.00545
-0.50%
$ 895,965 $ 240,299
Mar 13, 9 PM $ 0.00548
+0.41%
$ 900,464 $ 241,138
Mar 13, 8 PM $ 0.00546
+1.51%
$ 896,829 $ 241,647
Mar 13, 7 PM $ 0.00538
-0.71%
$ 883,496 $ 244,556
Mar 13, 6 PM $ 0.00542
+0.15%
$ 888,461 $ 250,275
Mar 13, 5 PM $ 0.00541
-3.13%
$ 887,143 $ 250,749