Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E Money Historical Data

EMYC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 AM $0.00152
+0.67%
$345,454 $100,858
Jun 12, 6 AM $0.00151
-0.90%
$343,165 $100,879
Jun 12, 5 AM $0.00152
-0.06%
$346,290 $101,019
Jun 12, 4 AM $0.00152
+0.20%
$346,598 $101,135
Jun 12, 3 AM $0.00152
-0.35%
$345,892 $101,664
Jun 12, 2 AM $0.00152
+0.22%
$347,091 $102,821
Jun 12, 1 AM $0.00152
-0.48%
$346,331 $102,027
Jun 12, 12 AM $0.00153
-0.05%
$348,002 $98,582
Jun 11, 11 PM $0.00153
+0.13%
$348,182 $98,358
Jun 11, 10 PM $0.00153
-0.18%
$347,679 $100,788
Jun 11, 9 PM $0.00153
+0.07%
$348,292 $102,279
Jun 11, 8 PM $0.00153
+0.09%
$348,062 $103,940
Jun 11, 7 PM $0.00153
+0.02%
$347,764 $106,961
Jun 11, 6 PM $0.00153
-0.11%
$347,831 $107,191
Jun 11, 5 PM $0.00153
+1.18%
$345,982 $104,314
Jun 11, 4 PM $0.00151
+0.67%
$341,888 $98,761
Jun 11, 3 PM $0.0015
+0.31%
$339,627 $96,519
Jun 11, 2 PM $0.0015
+0.07%
$338,591 $103,319
Jun 11, 1 PM $0.0015
+2.52%
$338,338 $107,197
Jun 11, 12 PM $0.00146
-0.43%
$330,014 $105,732
Jun 11, 11 AM $0.00146
+0.26%
$331,453 $110,207
Jun 11, 10 AM $0.00146
+0.45%
$330,463 $113,636
Jun 11, 9 AM $0.00145
+0.17%
$328,974 $113,520
Jun 11, 8 AM $0.00145
+6.22%
$328,368 $116,012
Jun 11, 7 AM $0.00137
+0.70%
$309,149 $107,983
Jun 11, 6 AM $0.00136
+0.23%
$306,989 $108,385
Jun 11, 5 AM $0.00135
-0.24%
$306,272 $108,589
Jun 11, 4 AM $0.00136
-0.52%
$307,004 $109,328
Jun 11, 3 AM $0.00136
+0.90%
$308,552 $108,655
Jun 11, 2 AM $0.00135
+0.63%
$305,795 $106,527
Jun 11, 1 AM $0.00134
+0.73%
$303,878 $105,727
Jun 11, 12 AM $0.00133
+0.10%
$301,665 $106,530
Jun 10, 11 PM $0.00133
-0.14%
$301,360 $108,578
Jun 10, 10 PM $0.00133
+0.43%
$301,722 $108,827
Jun 10, 9 PM $0.00133
-0.16%
$300,434 $108,093
Jun 10, 8 PM $0.00133
-0.35%
$300,930 $109,520
Jun 10, 7 PM $0.00133
+0.37%
$301,995 $112,318
Jun 10, 6 PM $0.00133
-0.37%
$300,894 $109,980
Jun 10, 5 PM $0.00133
-0.42%
$302,023 $105,009
Jun 10, 4 PM $0.00134
-0.32%
$303,306 $103,352
Jun 10, 3 PM $0.00134
+0.84%
$304,266 $99,683
Jun 10, 2 PM $0.00133
-0.07%
$301,746 $89,814
Jun 10, 1 PM $0.00133
+1.33%
$301,955 $85,567
Jun 10, 12 PM $0.00132
-7.34%
$297,985 $84,940
Jun 10, 11 AM $0.00142
-0.38%
$321,584 $81,965
Jun 10, 10 AM $0.00143
-0.50%
$322,814 $77,851
Jun 10, 9 AM $0.00143
-0.36%
$324,445 $77,239
Jun 10, 8 AM $0.00144
-0.28%
$325,621 $78,811
Jun 10, 7 AM $0.00144
+0.16%
$326,527 $79,172
Jun 10, 6 AM $0.00144
+0.05%
$325,998 $84,608