E Money Historical Data

EMYC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00809
-0.12%
$ 1.31 million $ 277,045
Jan 28, 6 PM $ 0.0081
-0.06%
$ 1.31 million $ 283,360
Jan 28, 5 PM $ 0.00811
-0.02%
$ 1.31 million $ 304,246
Jan 28, 4 PM $ 0.00811
+0.87%
$ 1.31 million $ 314,431
Jan 28, 3 PM $ 0.00804
+0.02%
$ 1.3 million $ 317,306
Jan 28, 2 PM $ 0.00804
-0.45%
$ 1.3 million $ 326,383
Jan 28, 1 PM $ 0.00807
-0.10%
$ 1.31 million $ 331,200
Jan 28, 12 PM $ 0.00808
+1.03%
$ 1.31 million $ 334,458
Jan 28, 11 AM $ 0.008
-0.42%
$ 1.29 million $ 332,963
Jan 28, 10 AM $ 0.00804
-0.09%
$ 1.3 million $ 332,269
Jan 28, 9 AM $ 0.00804
+0.61%
$ 1.3 million $ 332,470
Jan 28, 8 AM $ 0.00799
-0.41%
$ 1.29 million $ 332,949
Jan 28, 7 AM $ 0.00803
+0.01%
$ 1.3 million $ 319,421
Jan 28, 6 AM $ 0.00803
+0.52%
$ 1.3 million $ 305,470
Jan 28, 5 AM $ 0.00799
-0.15%
$ 1.29 million $ 304,767
Jan 28, 4 AM $ 0.008
+0.28%
$ 1.29 million $ 304,475
Jan 28, 3 AM $ 0.00798
+0.03%
$ 1.29 million $ 305,588
Jan 28, 2 AM $ 0.00797
-0.11%
$ 1.29 million $ 301,907
Jan 28, 1 AM $ 0.00798
+0.25%
$ 1.29 million $ 233,400
Jan 28, 12 AM $ 0.00796
-0.25%
$ 1.29 million $ 235,664
Jan 27, 11 PM $ 0.00798
+0.17%
$ 1.29 million $ 249,289
Jan 27, 10 PM $ 0.00797
+0.19%
$ 1.29 million $ 263,106
Jan 27, 9 PM $ 0.00797
-0.37%
$ 1.29 million $ 261,900
Jan 27, 8 PM $ 0.008
+0.34%
$ 1.29 million $ 258,397
Jan 27, 7 PM $ 0.00798
+0.29%
$ 1.29 million $ 251,958
Jan 27, 6 PM $ 0.00796
+0.31%
$ 1.29 million $ 241,642
Jan 27, 5 PM $ 0.00793
-0.77%
$ 1.28 million $ 229,301
Jan 27, 4 PM $ 0.00799
+0.47%
$ 1.29 million $ 222,622
Jan 27, 3 PM $ 0.00797
+0.77%
$ 1.29 million $ 221,623
Jan 27, 2 PM $ 0.0079
-0.04%
$ 1.28 million $ 215,323
Jan 27, 1 PM $ 0.00791
-0.06%
$ 1.28 million $ 229,441
Jan 27, 12 PM $ 0.00791
-0.01%
$ 1.28 million $ 246,391
Jan 27, 11 AM $ 0.00791
+0.18%
$ 1.28 million $ 246,073
Jan 27, 10 AM $ 0.0079
-0.48%
$ 1.28 million $ 247,611
Jan 27, 9 AM $ 0.00793
-0.10%
$ 1.28 million $ 246,172
Jan 27, 8 AM $ 0.00794
+0.18%
$ 1.28 million $ 294,657
Jan 27, 7 AM $ 0.00793
-0.18%
$ 1.28 million $ 293,594
Jan 27, 6 AM $ 0.00794
+0.05%
$ 1.28 million $ 296,620
Jan 27, 5 AM $ 0.00794
+0.20%
$ 1.28 million $ 290,823
Jan 27, 4 AM $ 0.00792
+0.15%
$ 1.28 million $ 290,317
Jan 27, 3 AM $ 0.00791
-0.08%
$ 1.28 million $ 288,374
Jan 27, 2 AM $ 0.00792
+0.54%
$ 1.28 million $ 299,144
Jan 27, 1 AM $ 0.00788
-0.15%
$ 1.27 million $ 324,111
Jan 27, 12 AM $ 0.00788
-0.09%
$ 1.27 million $ 329,902
Jan 26, 11 PM $ 0.00789
+0.60%
$ 1.28 million $ 317,978
Jan 26, 10 PM $ 0.00784
-0.29%
$ 1.27 million $ 305,276
Jan 26, 9 PM $ 0.00787
+0.06%
$ 1.27 million $ 303,124
Jan 26, 8 PM $ 0.00786
+0.05%
$ 1.27 million $ 301,222
Jan 26, 7 PM $ 0.00786
-0.12%
$ 1.27 million $ 301,735
Jan 26, 6 PM $ 0.00787
+0.05%
$ 1.27 million $ 302,476