E Money Historical Data

EMYC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00786
-0.12%
$ 1.27 million $ 301,735
Jan 26, 6 PM $ 0.00787
+0.05%
$ 1.27 million $ 302,476
Jan 26, 5 PM $ 0.00786
-1.09%
$ 1.27 million $ 305,668
Jan 26, 4 PM $ 0.00795
-0.02%
$ 1.28 million $ 305,928
Jan 26, 3 PM $ 0.00795
+0.11%
$ 1.29 million $ 305,341
Jan 26, 2 PM $ 0.00791
-0.32%
$ 1.28 million $ 303,568
Jan 26, 1 PM $ 0.00792
-0.51%
$ 1.28 million $ 295,008
Jan 26, 12 PM $ 0.00796
-0.21%
$ 1.29 million $ 292,428
Jan 26, 11 AM $ 0.00797
+0.04%
$ 1.29 million $ 296,757
Jan 26, 10 AM $ 0.00797
+0.19%
$ 1.29 million $ 300,200
Jan 26, 9 AM $ 0.00796
+0.24%
$ 1.29 million $ 303,986
Jan 26, 8 AM $ 0.00794
-0.54%
$ 1.28 million $ 315,104
Jan 26, 7 AM $ 0.00799
+0.56%
$ 1.29 million $ 327,115
Jan 26, 6 AM $ 0.00794
+0.25%
$ 1.28 million $ 328,573
Jan 26, 5 AM $ 0.00792
-0.77%
$ 1.28 million $ 340,065
Jan 26, 4 AM $ 0.00798
+0.26%
$ 1.29 million $ 358,633
Jan 26, 3 AM $ 0.00796
-0.76%
$ 1.29 million $ 350,784
Jan 26, 2 AM $ 0.00802
-0.10%
$ 1.3 million $ 335,798
Jan 26, 1 AM $ 0.00803
+0.96%
$ 1.3 million $ 309,371
Jan 26, 12 AM $ 0.00796
+0.15%
$ 1.29 million $ 300,893
Jan 25, 11 PM $ 0.00794
+0.49%
$ 1.28 million $ 307,137
Jan 25, 10 PM $ 0.00791
-0.51%
$ 1.28 million $ 315,472
Jan 25, 9 PM $ 0.00795
+0.22%
$ 1.28 million $ 311,436
Jan 25, 8 PM $ 0.00793
+0.36%
$ 1.28 million $ 311,836
Jan 25, 7 PM $ 0.0079
+0.12%
$ 1.28 million $ 316,370
Jan 25, 6 PM $ 0.00789
-6.90%
$ 1.27 million $ 315,016
Jan 25, 5 PM $ 0.00848
-1.02%
$ 1.36 million $ 313,587
Jan 25, 4 PM $ 0.00856
-2.31%
$ 1.37 million $ 317,002
Jan 25, 3 PM $ 0.00877
-0.15%
$ 1.41 million $ 318,525
Jan 25, 2 PM $ 0.00879
-0.24%
$ 1.41 million $ 317,985
Jan 25, 1 PM $ 0.00881
-0.02%
$ 1.41 million $ 310,724
Jan 25, 12 PM $ 0.00881
+0.09%
$ 1.41 million $ 299,967
Jan 25, 11 AM $ 0.0088
+0.00%
$ 1.41 million $ 299,690
Jan 25, 10 AM $ 0.0088
-0.30%
$ 1.41 million $ 297,259
Jan 25, 9 AM $ 0.00883
+0.06%
$ 1.41 million $ 295,401
Jan 25, 8 AM $ 0.00882
-0.24%
$ 1.41 million $ 284,465
Jan 25, 7 AM $ 0.00884
-0.48%
$ 1.42 million $ 273,201
Jan 25, 6 AM $ 0.00888
-1.31%
$ 1.42 million $ 275,920
Jan 25, 5 AM $ 0.009
+0.07%
$ 1.44 million $ 263,666
Jan 25, 4 AM $ 0.009
+0.08%
$ 1.44 million $ 243,986
Jan 25, 3 AM $ 0.00899
-0.17%
$ 1.44 million $ 250,665
Jan 25, 2 AM $ 0.009
-0.18%
$ 1.44 million $ 252,529
Jan 25, 1 AM $ 0.00905
+0.53%
$ 1.45 million $ 252,519
Jan 25, 12 AM $ 0.009
-0.09%
$ 1.44 million $ 251,359
Jan 24, 11 PM $ 0.00901
-0.23%
$ 1.44 million $ 245,518
Jan 24, 10 PM $ 0.00903
+0.04%
$ 1.45 million $ 230,497
Jan 24, 9 PM $ 0.00903
-0.18%
$ 1.45 million $ 228,530
Jan 24, 8 PM $ 0.00905
-1.01%
$ 1.45 million $ 226,366
Jan 24, 7 PM $ 0.00914
+0.30%
$ 1.46 million $ 220,849
Jan 24, 6 PM $ 0.00911
-0.09%
$ 1.46 million $ 218,073