Coinranking
E Money Historical Data
EMYC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 5 AM | $0.00144 | -0.03% | ||
| Jun 10, 4 AM | $0.00144 | -0.43% | ||
| Jun 10, 3 AM | $0.00145 | -0.39% | ||
| Jun 10, 2 AM | $0.00145 | -1.06% | ||
| Jun 10, 1 AM | $0.00147 | +0.08% | ||
| Jun 10, 12 AM | $0.00147 | -1.36% | ||
| Jun 9, 11 PM | $0.00149 | -0.28% | ||
| Jun 9, 10 PM | $0.00149 | -0.23% | ||
| Jun 9, 9 PM | $0.00149 | -0.07% | ||
| Jun 9, 8 PM | $0.0015 | +0.52% | ||
| Jun 9, 7 PM | $0.00149 | +1.06% | ||
| Jun 9, 6 PM | $0.00147 | -0.03% | ||
| Jun 9, 5 PM | $0.00147 | +0.32% | ||
| Jun 9, 4 PM | $0.00147 | -0.83% | ||
| Jun 9, 3 PM | $0.00148 | -1.10% | ||
| Jun 9, 2 PM | $0.0015 | -1.60% | ||
| Jun 9, 1 PM | $0.00152 | -0.67% | ||
| Jun 9, 12 PM | $0.00153 | -0.07% | ||
| Jun 9, 11 AM | $0.00153 | -0.12% | ||
| Jun 9, 10 AM | $0.00153 | -1.07% | ||
| Jun 9, 9 AM | $0.00155 | -0.47% | ||
| Jun 9, 8 AM | $0.00156 | +0.05% | ||
| Jun 9, 7 AM | $0.00156 | -0.16% | ||
| Jun 9, 6 AM | $0.00156 | -0.08% | ||
| Jun 9, 5 AM | $0.00156 | +0.04% | ||
| Jun 9, 4 AM | $0.00156 | +0.08% | ||
| Jun 9, 3 AM | $0.00156 | -0.01% | ||
| Jun 9, 2 AM | $0.00156 | -0.32% | ||
| Jun 9, 1 AM | $0.00156 | +0.17% | ||
| Jun 9, 12 AM | $0.00156 | -4.96% | ||
| Jun 8, 11 PM | $0.00164 | -2.47% | ||
| Jun 8, 10 PM | $0.00168 | -0.87% | ||
| Jun 8, 9 PM | $0.0017 | +1.17% | ||
| Jun 8, 8 PM | $0.00168 | -0.36% | ||
| Jun 8, 7 PM | $0.00169 | -0.08% | ||
| Jun 8, 6 PM | $0.00169 | +0.19% | ||
| Jun 8, 5 PM | $0.00168 | +0.42% | ||
| Jun 8, 4 PM | $0.00168 | +0.28% | ||
| Jun 8, 3 PM | $0.00167 | +0.27% | ||
| Jun 8, 2 PM | $0.00167 | -0.25% | ||
| Jun 8, 1 PM | $0.00167 | -0.28% | ||
| Jun 8, 12 PM | $0.00168 | -1.02% | ||
| Jun 8, 11 AM | $0.00169 | +2.90% | ||
| Jun 8, 10 AM | $0.00165 | -0.48% | ||
| Jun 8, 9 AM | $0.00165 | +1.12% | ||
| Jun 8, 8 AM | $0.00164 | -0.80% | ||
| Jun 8, 7 AM | $0.00165 | +0.97% | ||
| Jun 8, 6 AM | $0.00163 | +0.13% | ||
| Jun 8, 5 AM | $0.00163 | -0.74% | ||
| Jun 8, 4 AM | $0.00164 | -0.53% | ||