E Money Historical Data

EMYC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00541
-3.13%
$ 887,143 $ 250,749
Mar 13, 4 PM $ 0.00558
-3.86%
$ 915,818 $ 250,134
Mar 13, 3 PM $ 0.00582
-1.48%
$ 953,975 $ 249,830
Mar 13, 2 PM $ 0.00591
-0.80%
$ 969,434 $ 248,701
Mar 13, 1 PM $ 0.00596
+1.38%
$ 977,125 $ 251,969
Mar 13, 12 PM $ 0.00587
+0.54%
$ 963,612 $ 250,735
Mar 13, 11 AM $ 0.00584
+0.02%
$ 958,441 $ 255,355
Mar 13, 10 AM $ 0.00584
+0.19%
$ 958,251 $ 256,288
Mar 13, 9 AM $ 0.00583
+0.02%
$ 956,689 $ 255,435
Mar 13, 8 AM $ 0.00583
+0.69%
$ 956,394 $ 255,659
Mar 13, 7 AM $ 0.00579
+0.11%
$ 949,864 $ 256,674
Mar 13, 6 AM $ 0.00578
+0.04%
$ 948,784 $ 254,373
Mar 13, 5 AM $ 0.00578
-0.95%
$ 948,398 $ 251,945
Mar 13, 4 AM $ 0.00584
+1.17%
$ 957,564 $ 249,878
Mar 13, 3 AM $ 0.00577
+0.18%
$ 946,698 $ 253,159
Mar 13, 2 AM $ 0.00576
-0.21%
$ 945,209 $ 256,373
Mar 13, 1 AM $ 0.00577
-0.40%
$ 947,184 $ 261,495
Mar 13, 12 AM $ 0.0058
+0.65%
$ 951,018 $ 265,439
Mar 12, 11 PM $ 0.00576
+0.17%
$ 944,909 $ 268,488
Mar 12, 10 PM $ 0.00575
-0.42%
$ 942,634 $ 271,128
Mar 12, 9 PM $ 0.00577
+0.21%
$ 946,573 $ 271,738
Mar 12, 8 PM $ 0.00576
-1.76%
$ 944,558 $ 273,547
Mar 12, 7 PM $ 0.00586
+0.88%
$ 961,661 $ 269,803
Mar 12, 6 PM $ 0.00581
-0.87%
$ 953,141 $ 260,880
Mar 12, 5 PM $ 0.00586
-0.58%
$ 961,536 $ 255,152
Mar 12, 4 PM $ 0.0059
-1.05%
$ 967,105 $ 254,826
Mar 12, 3 PM $ 0.00596
+1.40%
$ 977,292 $ 254,613
Mar 12, 2 PM $ 0.00588
+0.79%
$ 963,809 $ 251,826
Mar 12, 1 PM $ 0.00583
-0.70%
$ 956,235 $ 247,480
Mar 12, 12 PM $ 0.00587
+1.82%
$ 963,113 $ 248,294
Mar 12, 11 AM $ 0.00577
+1.28%
$ 945,874 $ 246,180
Mar 12, 10 AM $ 0.00569
+0.44%
$ 933,906 $ 249,520
Mar 12, 9 AM $ 0.00567
+0.80%
$ 929,852 $ 249,217
Mar 12, 8 AM $ 0.00563
+0.00%
$ 923,549 $ 250,004
Mar 12, 7 AM $ 0.00563
+0.21%
$ 923,526 $ 253,263
Mar 12, 6 AM $ 0.00562
+0.21%
$ 921,572 $ 258,822
Mar 12, 5 AM $ 0.0056
+0.17%
$ 918,984 $ 260,624
Mar 12, 4 AM $ 0.00559
-0.25%
$ 917,381 $ 261,232
Mar 12, 3 AM $ 0.00561
+0.35%
$ 919,700 $ 260,764
Mar 12, 2 AM $ 0.0056
-0.98%
$ 918,246 $ 260,624
Mar 12, 1 AM $ 0.00565
-0.46%
$ 927,331 $ 260,045
Mar 12, 12 AM $ 0.00568
+0.62%
$ 931,601 $ 257,939
Mar 11, 11 PM $ 0.00564
-0.60%
$ 925,804 $ 256,390
Mar 11, 10 PM $ 0.00568
-0.62%
$ 931,690 $ 254,153
Mar 11, 9 PM $ 0.00572
-0.21%
$ 937,502 $ 253,716
Mar 11, 8 PM $ 0.00573
+0.39%
$ 939,432 $ 253,924
Mar 11, 7 PM $ 0.00571
-0.45%
$ 935,745 $ 256,643
Mar 11, 6 PM $ 0.00572
+0.13%
$ 938,344 $ 261,478
Mar 11, 5 PM $ 0.00571
+0.31%
$ 937,148 $ 265,645
Mar 11, 4 PM $ 0.0057
+0.23%
$ 934,256 $ 264,596