E Money Historical Data

EMYC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00914
+0.30%
$ 1.46 million $ 220,849
Jan 24, 6 PM $ 0.00911
-0.09%
$ 1.46 million $ 218,073
Jan 24, 5 PM $ 0.00911
-0.06%
$ 1.46 million $ 211,830
Jan 24, 4 PM $ 0.00912
-0.31%
$ 1.46 million $ 209,642
Jan 24, 3 PM $ 0.00915
-0.39%
$ 1.46 million $ 210,365
Jan 24, 2 PM $ 0.00918
-0.13%
$ 1.47 million $ 211,694
Jan 24, 1 PM $ 0.00919
-0.93%
$ 1.47 million $ 209,007
Jan 24, 12 PM $ 0.00927
-0.11%
$ 1.48 million $ 208,730
Jan 24, 11 AM $ 0.00928
+0.06%
$ 1.48 million $ 208,588
Jan 24, 10 AM $ 0.00928
-2.89%
$ 1.48 million $ 220,498
Jan 24, 9 AM $ 0.00955
+0.03%
$ 1.53 million $ 227,037
Jan 24, 8 AM $ 0.00955
-0.29%
$ 1.53 million $ 230,710
Jan 24, 7 AM $ 0.00958
+0.01%
$ 1.53 million $ 233,941
Jan 24, 6 AM $ 0.00958
-0.07%
$ 1.53 million $ 240,877
Jan 24, 5 AM $ 0.00958
-0.03%
$ 1.53 million $ 240,118
Jan 24, 4 AM $ 0.00959
-0.72%
$ 1.53 million $ 236,807
Jan 24, 3 AM $ 0.00966
-0.14%
$ 1.54 million $ 230,219
Jan 24, 2 AM $ 0.00967
-0.14%
$ 1.55 million $ 227,584
Jan 24, 1 AM $ 0.00969
-0.59%
$ 1.55 million $ 226,946
Jan 24, 12 AM $ 0.00974
-0.67%
$ 1.56 million $ 225,180
Jan 23, 11 PM $ 0.00981
+4.07%
$ 1.57 million $ 219,390
Jan 23, 10 PM $ 0.00943
+1.02%
$ 1.51 million $ 220,204
Jan 23, 9 PM $ 0.00934
+1.18%
$ 1.49 million $ 113,599
Jan 23, 8 PM $ 0.00923
-0.90%
$ 1.48 million $ 112,282
Jan 23, 7 PM $ 0.00931
-2.21%
$ 1.49 million $ 248,447
Jan 23, 6 PM $ 0.00952
-1.19%
$ 1.51 million $ 261,924
Jan 23, 5 PM $ 0.00964
+0.23%
$ 1.53 million $ 267,077
Jan 23, 4 PM $ 0.00962
+3.89%
$ 1.53 million $ 263,814
Jan 23, 3 PM $ 0.00926
+1.33%
$ 1.47 million $ 265,193
Jan 23, 2 PM $ 0.00913
+0.01%
$ 1.45 million $ 271,775
Jan 23, 1 PM $ 0.00913
-5.62%
$ 1.45 million $ 267,533
Jan 23, 12 PM $ 0.00967
-1.64%
$ 1.54 million $ 263,554
Jan 23, 11 AM $ 0.00994
+6.80%
$ 1.58 million $ 269,770
Jan 23, 10 AM $ 0.00929
+7.52%
$ 1.48 million $ 259,171
Jan 23, 9 AM $ 0.00864
+1.71%
$ 1.38 million $ 249,634
Jan 23, 8 AM $ 0.0085
-0.70%
$ 1.35 million $ 242,539
Jan 23, 7 AM $ 0.00855
-0.35%
$ 1.36 million $ 240,913
Jan 23, 6 AM $ 0.00859
-0.09%
$ 1.37 million $ 226,201
Jan 23, 5 AM $ 0.00859
+0.07%
$ 1.37 million $ 222,317
Jan 23, 4 AM $ 0.00858
-0.02%
$ 1.37 million $ 225,416
Jan 23, 3 AM $ 0.00859
+0.23%
$ 1.37 million $ 229,712
Jan 23, 2 AM $ 0.00857
-0.31%
$ 1.36 million $ 233,271
Jan 23, 1 AM $ 0.00859
+0.15%
$ 1.37 million $ 238,692
Jan 23, 12 AM $ 0.00858
+0.21%
$ 1.37 million $ 255,661
Jan 22, 11 PM $ 0.00856
+0.07%
$ 1.36 million $ 273,239
Jan 22, 10 PM $ 0.00856
-0.20%
$ 1.36 million $ 273,857
Jan 22, 9 PM $ 0.00857
+0.30%
$ 1.36 million $ 260,134
Jan 22, 8 PM $ 0.00855
-0.10%
$ 1.36 million $ 244,267
Jan 22, 7 PM $ 0.00856
+0.66%
$ 1.36 million $ 245,462
Jan 22, 6 PM $ 0.0085
-0.29%
$ 1.32 million $ 234,559