E Money Historical Data

EMYC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00571
+0.31%
$ 937,148 $ 265,645
Mar 11, 4 PM $ 0.0057
+0.23%
$ 934,256 $ 264,596
Mar 11, 3 PM $ 0.00568
+2.13%
$ 931,312 $ 262,318
Mar 11, 2 PM $ 0.00556
+0.20%
$ 911,928 $ 265,166
Mar 11, 1 PM $ 0.00555
+1.01%
$ 910,133 $ 267,752
Mar 11, 12 PM $ 0.00549
-0.71%
$ 901,007 $ 270,200
Mar 11, 11 AM $ 0.00553
-0.58%
$ 907,452 $ 272,811
Mar 11, 10 AM $ 0.00557
+0.63%
$ 912,725 $ 273,485
Mar 11, 9 AM $ 0.00553
-0.63%
$ 906,617 $ 275,438
Mar 11, 8 AM $ 0.00556
+0.28%
$ 912,391 $ 277,741
Mar 11, 7 AM $ 0.00555
-0.33%
$ 909,819 $ 279,829
Mar 11, 6 AM $ 0.00557
+1.00%
$ 912,851 $ 280,116
Mar 11, 5 AM $ 0.00551
-1.46%
$ 903,365 $ 279,698
Mar 11, 4 AM $ 0.00559
+1.02%
$ 917,402 $ 282,968
Mar 11, 3 AM $ 0.00554
-0.20%
$ 908,110 $ 282,497
Mar 11, 2 AM $ 0.00555
-0.84%
$ 909,968 $ 279,257
Mar 11, 1 AM $ 0.0056
+0.74%
$ 917,667 $ 275,850
Mar 11, 12 AM $ 0.00555
+0.48%
$ 910,800 $ 275,618
Mar 10, 11 PM $ 0.00553
+0.06%
$ 906,480 $ 276,457
Mar 10, 10 PM $ 0.00552
+0.11%
$ 905,962 $ 281,476
Mar 10, 9 PM $ 0.00552
-0.39%
$ 904,925 $ 286,037
Mar 10, 8 PM $ 0.00554
-0.14%
$ 908,406 $ 295,812
Mar 10, 7 PM $ 0.00555
-0.38%
$ 909,711 $ 295,793
Mar 10, 6 PM $ 0.00557
+0.07%
$ 912,201 $ 294,060
Mar 10, 5 PM $ 0.00556
-0.99%
$ 911,519 $ 292,907
Mar 10, 4 PM $ 0.00562
-0.44%
$ 920,643 $ 295,822
Mar 10, 3 PM $ 0.00564
-0.56%
$ 924,687 $ 300,725
Mar 10, 2 PM $ 0.00568
+1.30%
$ 929,847 $ 304,561
Mar 10, 1 PM $ 0.0056
-1.02%
$ 917,886 $ 304,413
Mar 10, 12 PM $ 0.00566
-0.88%
$ 926,970 $ 302,338
Mar 10, 11 AM $ 0.00571
-0.25%
$ 935,385 $ 298,940
Mar 10, 10 AM $ 0.00572
-1.62%
$ 937,730 $ 298,678
Mar 10, 9 AM $ 0.00582
-0.87%
$ 953,199 $ 302,291
Mar 10, 8 AM $ 0.00587
+0.14%
$ 961,541 $ 303,288
Mar 10, 7 AM $ 0.00586
-0.03%
$ 960,201 $ 301,523
Mar 10, 6 AM $ 0.00586
+0.08%
$ 960,255 $ 300,336
Mar 10, 5 AM $ 0.00586
+1.00%
$ 959,532 $ 299,150
Mar 10, 4 AM $ 0.0058
-0.10%
$ 949,990 $ 296,757
Mar 10, 3 AM $ 0.0058
-1.88%
$ 950,936 $ 298,127
Mar 10, 2 AM $ 0.00592
+0.95%
$ 969,344 $ 302,225
Mar 10, 1 AM $ 0.00586
-0.57%
$ 960,119 $ 303,223
Mar 10, 12 AM $ 0.00589
+0.96%
$ 965,657 $ 302,962
Mar 9, 11 PM $ 0.00584
-1.07%
$ 956,467 $ 304,531
Mar 9, 10 PM $ 0.0059
-0.28%
$ 966,780 $ 301,576
Mar 9, 9 PM $ 0.00592
+1.08%
$ 969,475 $ 299,769
Mar 9, 8 PM $ 0.00585
-0.16%
$ 959,102 $ 290,101
Mar 9, 7 PM $ 0.00586
+0.48%
$ 960,618 $ 290,914
Mar 9, 6 PM $ 0.00584
-0.28%
$ 955,788 $ 294,432
Mar 9, 5 PM $ 0.00585
-0.16%
$ 958,470 $ 297,079
Mar 9, 4 PM $ 0.00586
+0.20%
$ 960,003 $ 296,672