Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.00165
+0.22%
$373,882 $97,440
Jun 8, 2 AM $0.00165
-0.37%
$373,055 $97,899
Jun 8, 1 AM $0.00165
-1.00%
$374,335 $98,976
Jun 8, 12 AM $0.00167
+0.10%
$378,098 $103,550
Jun 7, 11 PM $0.00167
+0.00%
$377,721 $105,389
Jun 7, 10 PM $0.00167
+0.79%
$377,724 $104,667
Jun 7, 9 PM $0.00166
-0.85%
$374,756 $102,975
Jun 7, 8 PM $0.00167
+0.90%
$377,978 $97,789
Jun 7, 7 PM $0.00166
-1.29%
$374,604 $98,140
Jun 7, 6 PM $0.00168
-0.05%
$379,498 $100,426
Jun 7, 5 PM $0.00168
+0.01%
$379,690 $102,971
Jun 7, 4 PM $0.00168
+0.42%
$379,641 $105,163
Jun 7, 3 PM $0.00167
-0.07%
$378,067 $105,173
Jun 7, 2 PM $0.00167
-0.63%
$378,327 $104,362
Jun 7, 1 PM $0.00168
-0.03%
$380,676 $106,726
Jun 7, 12 PM $0.00168
-7.56%
$380,178 $111,388
Jun 7, 11 AM $0.00182
+0.42%
$411,256 $107,060
Jun 7, 10 AM $0.00181
-0.10%
$409,577 $105,611
Jun 7, 9 AM $0.00181
-1.65%
$410,011 $105,554
Jun 7, 8 AM $0.00184
+1.35%
$416,800 $106,270
Jun 7, 7 AM $0.00182
+0.11%
$411,248 $108,841
Jun 7, 6 AM $0.00182
+0.06%
$410,817 $109,258
Jun 7, 5 AM $0.00181
+0.47%
$410,551 $106,263
Jun 7, 4 AM $0.00181
+0.27%
$408,643 $104,593
Jun 7, 3 AM $0.0018
-0.15%
$407,487 $102,207
Jun 7, 2 AM $0.0018
-0.25%
$408,082 $101,656
Jun 7, 1 AM $0.00181
+1.11%
$409,109 $101,150
Jun 7, 12 AM $0.00179
+0.01%
$404,620 $94,973
Jun 6, 11 PM $0.00179
-1.40%
$404,583 $90,659
Jun 6, 10 PM $0.00181
-0.44%
$410,320 $90,591
Jun 6, 9 PM $0.00182
+0.12%
$412,125 $90,172
Jun 6, 8 PM $0.00182
-0.24%
$411,612 $91,478
Jun 6, 7 PM $0.00182
-0.48%
$412,611 $89,662
Jun 6, 6 PM $0.00183
+0.10%
$414,881 $85,714
Jun 6, 5 PM $0.00183
+0.11%
$414,474 $84,300
Jun 6, 4 PM $0.00183
-0.78%
$414,010 $84,775
Jun 6, 3 PM $0.00184
-0.17%
$417,257 $87,274
Jun 6, 2 PM $0.00185
+0.01%
$417,975 $87,775
Jun 6, 1 PM $0.00185
+12.04%
$418,191 $84,044
Jun 6, 12 PM $0.00165
+0.99%
$373,260 $76,234
Jun 6, 11 AM $0.00163
-0.16%
$369,585 $73,744
Jun 6, 10 AM $0.00164
-0.71%
$370,164 $73,873
Jun 6, 9 AM $0.00165
-0.71%
$372,801 $74,808
Jun 6, 8 AM $0.00166
+1.19%
$375,468 $75,138
Jun 6, 7 AM $0.00164
+0.04%
$371,049 $74,096
Jun 6, 6 AM $0.00164
+0.23%
$370,913 $73,024
Jun 6, 5 AM $0.00164
+1.53%
$370,067 $72,942
Jun 6, 4 AM $0.00161
-2.13%
$364,485 $72,666
Jun 6, 3 AM $0.00165
-0.86%
$372,355 $72,200
Jun 6, 2 AM $0.00166
+0.69%
$375,588 $70,892