E Money Historical Data

EMYC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0085
-0.29%
$ 1.32 million $ 234,559
Jan 22, 5 PM $ 0.00853
+0.08%
$ 1.32 million $ 233,078
Jan 22, 4 PM $ 0.00852
-0.12%
$ 1.32 million $ 233,075
Jan 22, 3 PM $ 0.00851
-1.21%
$ 1.32 million $ 229,481
Jan 22, 2 PM $ 0.00861
+2.48%
$ 1.34 million $ 222,865
Jan 22, 1 PM $ 0.0084
-0.42%
$ 1.3 million $ 223,651
Jan 22, 12 PM $ 0.00843
+4.95%
$ 1.31 million $ 228,767
Jan 22, 11 AM $ 0.00803
-0.36%
$ 1.25 million $ 223,494
Jan 22, 10 AM $ 0.00806
+0.04%
$ 1.25 million $ 229,489
Jan 22, 9 AM $ 0.00806
+0.50%
$ 1.25 million $ 246,728
Jan 22, 8 AM $ 0.00802
-0.81%
$ 1.25 million $ 253,641
Jan 22, 7 AM $ 0.00808
+0.01%
$ 1.26 million $ 254,941
Jan 22, 6 AM $ 0.00808
-0.03%
$ 1.26 million $ 258,766
Jan 22, 5 AM $ 0.00809
-0.11%
$ 1.26 million $ 264,495
Jan 22, 4 AM $ 0.00809
+0.07%
$ 1.26 million $ 270,080
Jan 22, 3 AM $ 0.00809
+0.03%
$ 1.25 million $ 267,729
Jan 22, 2 AM $ 0.00808
-0.06%
$ 1.26 million $ 266,759
Jan 22, 1 AM $ 0.00809
+0.32%
$ 1.26 million $ 261,872
Jan 22, 12 AM $ 0.00806
+0.55%
$ 1.25 million $ 244,259
Jan 21, 11 PM $ 0.00802
-0.65%
$ 1.24 million $ 234,627
Jan 21, 10 PM $ 0.00807
-0.16%
$ 1.25 million $ 251,049
Jan 21, 9 PM $ 0.00809
+0.20%
$ 1.26 million $ 268,836
Jan 21, 8 PM $ 0.00807
-0.16%
$ 1.25 million $ 276,947
Jan 21, 7 PM $ 0.00806
+1.64%
$ 1.25 million $ 281,808
Jan 21, 6 PM $ 0.00793
+0.24%
$ 1.23 million $ 279,662
Jan 21, 5 PM $ 0.00791
+0.14%
$ 1.23 million $ 277,016
Jan 21, 4 PM $ 0.0079
-2.61%
$ 1.23 million $ 290,577
Jan 21, 3 PM $ 0.00811
+1.06%
$ 1.26 million $ 292,274
Jan 21, 2 PM $ 0.00802
-0.01%
$ 1.24 million $ 294,895
Jan 21, 1 PM $ 0.00802
+0.35%
$ 1.25 million $ 299,266
Jan 21, 12 PM $ 0.008
-0.22%
$ 1.24 million $ 301,845
Jan 21, 11 AM $ 0.00801
-0.16%
$ 1.24 million $ 305,360
Jan 21, 10 AM $ 0.00803
+0.15%
$ 1.25 million $ 299,723
Jan 21, 9 AM $ 0.00802
+0.23%
$ 1.24 million $ 281,305
Jan 21, 8 AM $ 0.008
-0.48%
$ 1.24 million $ 276,249
Jan 21, 7 AM $ 0.00804
-0.28%
$ 1.25 million $ 272,378
Jan 21, 6 AM $ 0.00806
-0.47%
$ 1.25 million $ 266,070
Jan 21, 5 AM $ 0.0081
+0.31%
$ 1.26 million $ 267,511
Jan 21, 4 AM $ 0.00807
-0.08%
$ 1.25 million $ 260,878
Jan 21, 3 AM $ 0.00808
+0.37%
$ 1.25 million $ 265,535
Jan 21, 2 AM $ 0.00805
-0.27%
$ 1.25 million $ 275,145
Jan 21, 1 AM $ 0.00807
+0.22%
$ 1.25 million $ 282,983
Jan 21, 12 AM $ 0.00806
-0.50%
$ 1.25 million $ 290,670
Jan 20, 11 PM $ 0.0081
-0.63%
$ 1.26 million $ 298,474
Jan 20, 10 PM $ 0.00815
-0.59%
$ 1.26 million $ 291,267
Jan 20, 9 PM $ 0.0082
-0.21%
$ 1.27 million $ 276,613
Jan 20, 8 PM $ 0.00821
+0.05%
$ 1.27 million $ 277,201
Jan 20, 7 PM $ 0.00821
+0.39%
$ 1.27 million $ 279,322
Jan 20, 6 PM $ 0.00818
-0.10%
$ 1.27 million $ 300,225
Jan 20, 5 PM $ 0.00819
-0.19%
$ 1.27 million $ 317,479