Coinranking
E Money Historical Data
EMYC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 1 AM | $0.00165 | +0.01% | ||
| Jun 6, 12 AM | $0.00165 | +1.75% | ||
| Jun 5, 11 PM | $0.00162 | -0.54% | ||
| Jun 5, 10 PM | $0.00163 | -0.07% | ||
| Jun 5, 9 PM | $0.00163 | -0.11% | ||
| Jun 5, 8 PM | $0.00163 | +0.92% | ||
| Jun 5, 7 PM | $0.00163 | +0.85% | ||
| Jun 5, 6 PM | $0.00161 | -1.71% | ||
| Jun 5, 5 PM | $0.00164 | -0.05% | ||
| Jun 5, 4 PM | $0.00164 | -0.42% | ||
| Jun 5, 3 PM | $0.00165 | -2.57% | ||
| Jun 5, 2 PM | $0.00169 | -0.52% | ||
| Jun 5, 1 PM | $0.0017 | -3.09% | ||
| Jun 5, 12 PM | $0.00175 | -2.55% | ||
| Jun 5, 11 AM | $0.0018 | -1.00% | ||
| Jun 5, 10 AM | $0.00182 | -0.41% | ||
| Jun 5, 9 AM | $0.00183 | +0.15% | ||
| Jun 5, 8 AM | $0.00182 | +0.21% | ||
| Jun 5, 7 AM | $0.00182 | +0.01% | ||
| Jun 5, 6 AM | $0.00182 | -2.62% | ||
| Jun 5, 5 AM | $0.00187 | -0.94% | ||
| Jun 5, 4 AM | $0.00189 | +0.22% | ||
| Jun 5, 3 AM | $0.00188 | -0.09% | ||
| Jun 5, 2 AM | $0.00188 | -0.73% | ||
| Jun 5, 1 AM | $0.0019 | -0.24% | ||
| Jun 5, 12 AM | $0.0019 | -0.33% | ||
| Jun 4, 11 PM | $0.00191 | +0.26% | ||
| Jun 4, 10 PM | $0.0019 | -0.20% | ||
| Jun 4, 9 PM | $0.00191 | -0.67% | ||
| Jun 4, 8 PM | $0.00192 | -0.44% | ||
| Jun 4, 7 PM | $0.00193 | -0.37% | ||
| Jun 4, 6 PM | $0.00194 | +0.74% | ||
| Jun 4, 5 PM | $0.00192 | -0.16% | ||
| Jun 4, 4 PM | $0.00192 | -0.04% | ||
| Jun 4, 3 PM | $0.00192 | +1.16% | ||
| Jun 4, 2 PM | $0.0019 | -0.03% | ||
| Jun 4, 1 PM | $0.0019 | +0.13% | ||
| Jun 4, 12 PM | $0.0019 | +0.30% | ||
| Jun 4, 11 AM | $0.0019 | +2.83% | ||
| Jun 4, 10 AM | $0.00184 | -1.70% | ||
| Jun 4, 9 AM | $0.00187 | -0.96% | ||
| Jun 4, 8 AM | $0.00189 | -0.18% | ||
| Jun 4, 7 AM | $0.0019 | -0.87% | ||
| Jun 4, 6 AM | $0.00191 | +0.26% | ||
| Jun 4, 5 AM | $0.00191 | -0.49% | ||
| Jun 4, 4 AM | $0.00192 | -1.09% | ||
| Jun 4, 3 AM | $0.00194 | +2.28% | ||
| Jun 4, 2 AM | $0.0019 | -0.05% | ||
| Jun 4, 1 AM | $0.0019 | -1.63% | ||
| Jun 4, 12 AM | $0.00193 | -0.72% | ||