E Money Historical Data

EMYC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00819
-0.19%
$ 1.27 million $ 317,479
Jan 20, 4 PM $ 0.00821
-1.08%
$ 1.27 million $ 307,665
Jan 20, 3 PM $ 0.00831
+0.28%
$ 1.29 million $ 314,816
Jan 20, 2 PM $ 0.00828
-0.57%
$ 1.28 million $ 319,384
Jan 20, 1 PM $ 0.00833
-0.85%
$ 1.29 million $ 312,198
Jan 20, 12 PM $ 0.0084
+1.09%
$ 1.3 million $ 305,727
Jan 20, 11 AM $ 0.00831
-0.06%
$ 1.29 million $ 295,443
Jan 20, 10 AM $ 0.00832
+0.07%
$ 1.29 million $ 289,638
Jan 20, 9 AM $ 0.00831
+0.12%
$ 1.29 million $ 289,027
Jan 20, 8 AM $ 0.0083
+1.81%
$ 1.29 million $ 289,347
Jan 20, 7 AM $ 0.00815
-0.57%
$ 1.26 million $ 288,256
Jan 20, 6 AM $ 0.0082
-0.03%
$ 1.26 million $ 304,316
Jan 20, 5 AM $ 0.0082
-0.46%
$ 1.27 million $ 306,333
Jan 20, 4 AM $ 0.00824
+0.02%
$ 1.28 million $ 309,767
Jan 20, 3 AM $ 0.00824
-0.29%
$ 1.28 million $ 302,806
Jan 20, 2 AM $ 0.00826
-0.46%
$ 1.28 million $ 295,494
Jan 20, 1 AM $ 0.00829
-0.47%
$ 1.29 million $ 301,196
Jan 20, 12 AM $ 0.00833
+1.35%
$ 1.29 million $ 306,334
Jan 19, 11 PM $ 0.00837
+2.07%
$ 1.28 million $ 293,594
Jan 19, 10 PM $ 0.0082
+0.10%
$ 1.27 million $ 286,347
Jan 19, 9 PM $ 0.00819
-0.07%
$ 1.27 million $ 286,543
Jan 19, 8 PM $ 0.00819
-0.43%
$ 1.27 million $ 279,613
Jan 19, 7 PM $ 0.00823
+0.17%
$ 1.27 million $ 276,919
Jan 19, 6 PM $ 0.00822
-0.33%
$ 1.27 million $ 258,915
Jan 19, 5 PM $ 0.00824
+1.99%
$ 1.28 million $ 245,742
Jan 19, 4 PM $ 0.00807
+0.74%
$ 1.25 million $ 114,530
Jan 19, 3 PM $ 0.00801
+2.81%
$ 1.24 million $ 242,958
Jan 19, 2 PM $ 0.0078
-0.26%
$ 1.21 million $ 237,361
Jan 19, 1 PM $ 0.00782
-0.99%
$ 1.21 million $ 239,190
Jan 19, 12 PM $ 0.0079
+1.15%
$ 1.22 million $ 244,881
Jan 19, 11 AM $ 0.00781
-0.28%
$ 1.21 million $ 265,264
Jan 19, 10 AM $ 0.00783
-2.75%
$ 1.22 million $ 265,753
Jan 19, 9 AM $ 0.00805
-1.96%
$ 1.25 million $ 267,819
Jan 19, 8 AM $ 0.00822
+0.04%
$ 1.27 million $ 268,865
Jan 19, 7 AM $ 0.00821
+0.23%
$ 1.27 million $ 272,294
Jan 19, 6 AM $ 0.00819
-0.27%
$ 1.27 million $ 260,399
Jan 19, 5 AM $ 0.00822
-0.11%
$ 1.27 million $ 256,310
Jan 19, 4 AM $ 0.00822
-0.03%
$ 1.28 million $ 249,895
Jan 19, 3 AM $ 0.00823
+0.17%
$ 1.27 million $ 249,299
Jan 19, 2 AM $ 0.00821
+0.14%
$ 1.27 million $ 252,370
Jan 19, 1 AM $ 0.0082
+0.14%
$ 1.27 million $ 251,057
Jan 19, 12 AM $ 0.00819
-2.00%
$ 1.27 million $ 250,236
Jan 18, 11 PM $ 0.00836
-1.60%
$ 1.29 million $ 253,673
Jan 18, 10 PM $ 0.00849
+1.94%
$ 1.32 million $ 246,328
Jan 18, 9 PM $ 0.00833
-0.68%
$ 1.29 million $ 244,819
Jan 18, 8 PM $ 0.00839
+1.44%
$ 1.3 million $ 246,683
Jan 18, 7 PM $ 0.00827
-0.27%
$ 1.28 million $ 241,874
Jan 18, 6 PM $ 0.00829
-0.74%
$ 1.28 million $ 243,947
Jan 18, 5 PM $ 0.00836
+1.89%
$ 1.29 million $ 249,094
Jan 18, 4 PM $ 0.0082
+1.88%
$ 1.27 million $ 247,801