Coinranking
E Money Historical Data
EMYC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 11 PM | $0.00194 | -0.79% | ||
| Jun 3, 10 PM | $0.00196 | -0.08% | ||
| Jun 3, 9 PM | $0.00196 | +1.86% | ||
| Jun 3, 8 PM | $0.00192 | -0.60% | ||
| Jun 3, 7 PM | $0.00193 | -1.14% | ||
| Jun 3, 6 PM | $0.00196 | +0.43% | ||
| Jun 3, 5 PM | $0.00195 | -0.30% | ||
| Jun 3, 4 PM | $0.00195 | -1.45% | ||
| Jun 3, 3 PM | $0.00198 | -0.45% | ||
| Jun 3, 2 PM | $0.00199 | +0.57% | ||
| Jun 3, 1 PM | $0.00198 | -1.03% | ||
| Jun 3, 12 PM | $0.002 | -5.70% | ||
| Jun 3, 11 AM | $0.00212 | -6.90% | ||
| Jun 3, 10 AM | $0.00228 | -11.42% | ||
| Jun 3, 9 AM | $0.00257 | +24.50% | ||
| Jun 3, 8 AM | $0.00207 | +0.54% | ||
| Jun 3, 7 AM | $0.00205 | +2.73% | ||
| Jun 3, 6 AM | $0.002 | +0.47% | ||
| Jun 3, 5 AM | $0.00199 | +1.17% | ||
| Jun 3, 4 AM | $0.00197 | +0.39% | ||
| Jun 3, 3 AM | $0.00196 | -1.89% | ||
| Jun 3, 2 AM | $0.002 | -0.66% | ||
| Jun 3, 1 AM | $0.00201 | -0.23% | ||
| Jun 3, 12 AM | $0.00201 | +0.76% | ||
| Jun 2, 11 PM | $0.002 | +0.14% | ||
| Jun 2, 10 PM | $0.002 | -1.75% | ||
| Jun 2, 9 PM | $0.00203 | -0.15% | ||
| Jun 2, 8 PM | $0.00204 | +0.21% | ||
| Jun 2, 7 PM | $0.00203 | -0.18% | ||
| Jun 2, 6 PM | $0.00203 | -0.74% | ||
| Jun 2, 5 PM | $0.00205 | +0.11% | ||
| Jun 2, 4 PM | $0.00205 | +8.27% | ||
| Jun 2, 3 PM | $0.00189 | -1.03% | ||
| Jun 2, 2 PM | $0.00191 | +8.61% | ||
| Jun 2, 1 PM | $0.00176 | -0.39% | ||
| Jun 2, 12 PM | $0.00176 | -0.13% | ||
| Jun 2, 11 AM | $0.00177 | -0.35% | ||
| Jun 2, 10 AM | $0.00177 | +0.46% | ||
| Jun 2, 9 AM | $0.00177 | -0.55% | ||
| Jun 2, 8 AM | $0.00177 | +0.48% | ||
| Jun 2, 7 AM | $0.00177 | +0.12% | ||
| Jun 2, 6 AM | $0.00176 | -0.04% | ||
| Jun 2, 5 AM | $0.00176 | -0.68% | ||
| Jun 2, 4 AM | $0.00178 | -0.01% | ||
| Jun 2, 3 AM | $0.00178 | -0.29% | ||
| Jun 2, 2 AM | $0.00178 | -0.07% | ||
| Jun 2, 1 AM | $0.00178 | -0.98% | ||
| Jun 2, 12 AM | $0.0018 | -0.21% | ||
| Jun 1, 11 PM | $0.0018 | -0.03% | ||
| Jun 1, 10 PM | $0.00181 | +0.22% | ||