E Money Historical Data

EMYC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00576
+0.35%
$ 942,866 $ 286,606
Mar 9, 11 AM $ 0.00574
+0.13%
$ 939,588 $ 284,049
Mar 9, 10 AM $ 0.00573
-0.14%
$ 938,323 $ 277,265
Mar 9, 9 AM $ 0.00574
+0.49%
$ 939,668 $ 268,132
Mar 9, 8 AM $ 0.00571
+0.07%
$ 935,121 $ 262,794
Mar 9, 7 AM $ 0.0057
-0.37%
$ 934,426 $ 255,930
Mar 9, 6 AM $ 0.00573
+0.61%
$ 937,885 $ 251,129
Mar 9, 5 AM $ 0.00569
+0.71%
$ 932,175 $ 254,300
Mar 9, 4 AM $ 0.00565
-0.10%
$ 925,565 $ 257,386
Mar 9, 3 AM $ 0.00566
+0.84%
$ 926,461 $ 252,914
Mar 9, 2 AM $ 0.00561
+0.19%
$ 918,736 $ 249,004
Mar 9, 1 AM $ 0.0056
+0.07%
$ 916,976 $ 243,711
Mar 9, 12 AM $ 0.00559
+0.24%
$ 916,368 $ 237,392
Mar 8, 11 PM $ 0.00558
-0.24%
$ 914,164 $ 229,152
Mar 8, 10 PM $ 0.00559
+0.79%
$ 916,357 $ 229,845
Mar 8, 9 PM $ 0.00555
+0.52%
$ 909,233 $ 222,250
Mar 8, 8 PM $ 0.00552
-1.02%
$ 904,498 $ 218,492
Mar 8, 7 PM $ 0.00557
+0.86%
$ 912,201 $ 214,217
Mar 8, 6 PM $ 0.00552
-0.38%
$ 904,391 $ 210,096
Mar 8, 5 PM $ 0.00553
+0.07%
$ 906,011 $ 208,939
Mar 8, 4 PM $ 0.00553
-0.09%
$ 905,348 $ 208,315
Mar 8, 3 PM $ 0.00553
-0.49%
$ 906,160 $ 205,895
Mar 8, 2 PM $ 0.00556
-0.07%
$ 910,636 $ 204,489
Mar 8, 1 PM $ 0.00556
-0.48%
$ 911,265 $ 209,672
Mar 8, 12 PM $ 0.00559
+0.07%
$ 915,697 $ 214,170
Mar 8, 11 AM $ 0.00559
-0.35%
$ 915,098 $ 218,618
Mar 8, 10 AM $ 0.00561
+0.21%
$ 918,329 $ 219,317
Mar 8, 9 AM $ 0.00559
+0.45%
$ 916,363 $ 224,871
Mar 8, 8 AM $ 0.00557
-0.12%
$ 912,234 $ 232,025
Mar 8, 7 AM $ 0.00558
+0.59%
$ 913,310 $ 240,431
Mar 8, 6 AM $ 0.00554
-0.17%
$ 908,228 $ 243,868
Mar 8, 5 AM $ 0.00555
-0.05%
$ 909,552 $ 239,142
Mar 8, 4 AM $ 0.00556
-0.02%
$ 910,011 $ 234,494
Mar 8, 3 AM $ 0.00556
+0.47%
$ 910,205 $ 229,991
Mar 8, 2 AM $ 0.00553
-0.41%
$ 905,967 $ 223,794
Mar 8, 1 AM $ 0.00555
-0.18%
$ 909,667 $ 221,190
Mar 8, 12 AM $ 0.00556
+0.07%
$ 911,326 $ 221,426
Mar 7, 11 PM $ 0.00556
+0.83%
$ 910,682 $ 219,601
Mar 7, 10 PM $ 0.00551
+0.00%
$ 903,166 $ 210,506
Mar 7, 9 PM $ 0.00551
-0.69%
$ 903,157 $ 209,619
Mar 7, 8 PM $ 0.00555
+0.27%
$ 909,471 $ 210,781
Mar 7, 7 PM $ 0.00554
+0.95%
$ 907,033 $ 210,320
Mar 7, 6 PM $ 0.00549
+0.08%
$ 898,621 $ 215,544
Mar 7, 5 PM $ 0.00548
+0.17%
$ 897,788 $ 221,898
Mar 7, 4 PM $ 0.00547
-2.44%
$ 896,279 $ 219,994
Mar 7, 3 PM $ 0.00561
-1.89%
$ 918,738 $ 218,756
Mar 7, 2 PM $ 0.00572
-0.26%
$ 936,429 $ 220,019
Mar 7, 1 PM $ 0.00573
+0.33%
$ 938,796 $ 214,512
Mar 7, 12 PM $ 0.00572
-0.39%
$ 936,055 $ 205,836
Mar 7, 11 AM $ 0.00574
-0.35%
$ 939,684 $ 197,062