E Money Historical Data

EMYC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00574
-0.35%
$ 939,684 $ 197,062
Mar 7, 10 AM $ 0.00576
+0.21%
$ 942,949 $ 192,362
Mar 7, 9 AM $ 0.00575
+0.26%
$ 940,989 $ 183,049
Mar 7, 8 AM $ 0.00573
+0.09%
$ 938,551 $ 169,978
Mar 7, 7 AM $ 0.00573
-1.43%
$ 937,621 $ 156,999
Mar 7, 6 AM $ 0.00581
-0.46%
$ 951,266 $ 150,666
Mar 7, 5 AM $ 0.00584
+0.46%
$ 955,755 $ 152,617
Mar 7, 4 AM $ 0.00581
-0.19%
$ 951,364 $ 158,870
Mar 7, 3 AM $ 0.00582
-0.11%
$ 953,165 $ 166,489
Mar 7, 2 AM $ 0.00583
-1.50%
$ 954,241 $ 172,725
Mar 7, 1 AM $ 0.00592
-0.21%
$ 968,765 $ 181,458
Mar 7, 12 AM $ 0.00593
+1.43%
$ 970,846 $ 189,242
Mar 6, 11 PM $ 0.00584
-0.14%
$ 957,135 $ 197,525
Mar 6, 10 PM $ 0.00585
-0.31%
$ 958,435 $ 203,251
Mar 6, 9 PM $ 0.00587
+0.36%
$ 961,394 $ 209,283
Mar 6, 8 PM $ 0.00585
-0.48%
$ 957,988 $ 211,462
Mar 6, 7 PM $ 0.00588
-0.09%
$ 962,576 $ 214,937
Mar 6, 6 PM $ 0.00588
+0.13%
$ 961,614 $ 212,818
Mar 6, 5 PM $ 0.00587
-0.26%
$ 959,909 $ 209,368
Mar 6, 4 PM $ 0.00589
+0.13%
$ 962,630 $ 205,549
Mar 6, 3 PM $ 0.00588
+0.54%
$ 961,755 $ 210,050
Mar 6, 2 PM $ 0.00585
-2.53%
$ 956,635 $ 214,645
Mar 6, 1 PM $ 0.006
-0.45%
$ 981,501 $ 219,745
Mar 6, 12 PM $ 0.00603
-0.35%
$ 986,869 $ 231,249
Mar 6, 11 AM $ 0.00606
-0.11%
$ 990,305 $ 244,074
Mar 6, 10 AM $ 0.00606
-0.30%
$ 991,383 $ 254,591
Mar 6, 9 AM $ 0.00608
-0.22%
$ 994,377 $ 263,160
Mar 6, 8 AM $ 0.00609
-0.10%
$ 996,580 $ 272,348
Mar 6, 7 AM $ 0.0061
-0.09%
$ 997,609 $ 281,380
Mar 6, 6 AM $ 0.00611
-3.03%
$ 998,482 $ 286,593
Mar 6, 5 AM $ 0.0063
+4.67%
$ 1.03 million $ 282,521
Mar 6, 4 AM $ 0.00602
-0.97%
$ 983,733 $ 277,101
Mar 6, 3 AM $ 0.00608
+0.15%
$ 994,123 $ 278,860
Mar 6, 2 AM $ 0.00607
-0.55%
$ 992,660 $ 280,866
Mar 6, 1 AM $ 0.0061
+1.15%
$ 998,136 $ 279,390
Mar 6, 12 AM $ 0.00603
+0.12%
$ 986,782 $ 279,189
Mar 5, 11 PM $ 0.00603
-0.75%
$ 986,323 $ 279,896
Mar 5, 10 PM $ 0.00608
+0.78%
$ 993,782 $ 287,017
Mar 5, 9 PM $ 0.00603
-1.02%
$ 986,049 $ 294,981
Mar 5, 8 PM $ 0.00609
+0.69%
$ 996,224 $ 299,585
Mar 5, 7 PM $ 0.00605
-0.08%
$ 989,399 $ 299,375
Mar 5, 6 PM $ 0.00605
-0.92%
$ 990,192 $ 297,105
Mar 5, 5 PM $ 0.00611
-0.24%
$ 999,439 $ 294,302
Mar 5, 4 PM $ 0.00613
+0.13%
$ 1 million $ 296,893
Mar 5, 3 PM $ 0.00611
-0.30%
$ 998,835 $ 298,930
Mar 5, 2 PM $ 0.00613
-0.12%
$ 1 million $ 305,723
Mar 5, 1 PM $ 0.00613
-0.18%
$ 1 million $ 304,571
Mar 5, 12 PM $ 0.00614
-0.13%
$ 1 million $ 296,797
Mar 5, 11 AM $ 0.00615
-1.60%
$ 1.01 million $ 291,698
Mar 5, 10 AM $ 0.00625
+1.51%
$ 1.02 million $ 291,100