Coinranking
E Money Historical Data
EMYC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 9 PM | $0.0018 | -0.02% | ||
| Jun 1, 8 PM | $0.0018 | +0.52% | ||
| Jun 1, 7 PM | $0.00179 | +0.34% | ||
| Jun 1, 6 PM | $0.00179 | +0.55% | ||
| Jun 1, 5 PM | $0.00178 | -0.97% | ||
| Jun 1, 4 PM | $0.0018 | +1.03% | ||
| Jun 1, 3 PM | $0.00178 | +0.43% | ||
| Jun 1, 2 PM | $0.00177 | -1.34% | ||
| Jun 1, 1 PM | $0.00179 | -0.43% | ||
| Jun 1, 12 PM | $0.0018 | -1.04% | ||
| Jun 1, 11 AM | $0.00182 | -1.91% | ||
| Jun 1, 10 AM | $0.00186 | -1.10% | ||
| Jun 1, 9 AM | $0.00188 | +2.14% | ||
| Jun 1, 8 AM | $0.00184 | -0.14% | ||
| Jun 1, 7 AM | $0.00184 | -1.00% | ||
| Jun 1, 6 AM | $0.00186 | +0.03% | ||
| Jun 1, 5 AM | $0.00186 | -1.66% | ||
| Jun 1, 4 AM | $0.00189 | -0.06% | ||
| Jun 1, 3 AM | $0.00189 | +0.24% | ||
| Jun 1, 2 AM | $0.00189 | +0.73% | ||
| Jun 1, 1 AM | $0.00187 | -0.85% | ||
| Jun 1, 12 AM | $0.00189 | +0.04% | ||
| May 31, 11 PM | $0.00189 | -0.25% | ||
| May 31, 10 PM | $0.00189 | +0.18% | ||
| May 31, 9 PM | $0.00189 | -0.46% | ||
| May 31, 8 PM | $0.0019 | +1.79% | ||
| May 31, 7 PM | $0.00186 | +0.06% | ||
| May 31, 6 PM | $0.00186 | -0.52% | ||
| May 31, 5 PM | $0.00187 | +0.49% | ||
| May 31, 4 PM | $0.00186 | -1.23% | ||
| May 31, 3 PM | $0.00189 | +0.12% | ||
| May 31, 2 PM | $0.00188 | -1.18% | ||
| May 31, 1 PM | $0.00191 | +0.13% | ||
| May 31, 12 PM | $0.0019 | +0.46% | ||
| May 31, 11 AM | $0.0019 | +0.48% | ||
| May 31, 10 AM | $0.00189 | -0.77% | ||
| May 31, 9 AM | $0.0019 | -0.31% | ||
| May 31, 8 AM | $0.00191 | +0.52% | ||
| May 31, 7 AM | $0.0019 | -2.59% | ||
| May 31, 6 AM | $0.00195 | -0.63% | ||
| May 31, 5 AM | $0.00196 | +0.62% | ||
| May 31, 4 AM | $0.00195 | -0.65% | ||
| May 31, 3 AM | $0.00196 | -0.43% | ||
| May 31, 2 AM | $0.00197 | +0.25% | ||
| May 31, 1 AM | $0.00197 | -3.64% | ||
| May 31, 12 AM | $0.00204 | +1.08% | ||
| May 30, 11 PM | $0.00202 | +0.41% | ||
| May 30, 10 PM | $0.00201 | -1.47% | ||
| May 30, 9 PM | $0.00204 | +0.83% | ||
| May 30, 8 PM | $0.00202 | +0.11% | ||