E Money Historical Data

EMYC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00836
+1.89%
$ 1.29 million $ 249,094
Jan 18, 4 PM $ 0.0082
+1.88%
$ 1.27 million $ 247,801
Jan 18, 3 PM $ 0.00805
-0.33%
$ 1.25 million $ 247,757
Jan 18, 2 PM $ 0.00808
-0.09%
$ 1.25 million $ 253,305
Jan 18, 1 PM $ 0.00808
-0.42%
$ 1.25 million $ 253,191
Jan 18, 12 PM $ 0.00812
+2.34%
$ 1.26 million $ 248,609
Jan 18, 11 AM $ 0.00793
+0.38%
$ 1.23 million $ 227,503
Jan 18, 10 AM $ 0.0079
+0.16%
$ 1.23 million $ 231,637
Jan 18, 9 AM $ 0.00789
+0.08%
$ 1.22 million $ 231,568
Jan 18, 8 AM $ 0.00788
-4.35%
$ 1.22 million $ 231,394
Jan 18, 7 AM $ 0.00824
+0.04%
$ 1.28 million $ 228,874
Jan 18, 6 AM $ 0.00824
-0.05%
$ 1.28 million $ 230,336
Jan 18, 5 AM $ 0.00824
+0.07%
$ 1.28 million $ 232,646
Jan 18, 4 AM $ 0.00824
-0.01%
$ 1.28 million $ 237,358
Jan 18, 3 AM $ 0.00824
+0.07%
$ 1.28 million $ 239,910
Jan 18, 2 AM $ 0.00823
+0.07%
$ 1.27 million $ 234,748
Jan 18, 1 AM $ 0.00822
-0.34%
$ 1.27 million $ 228,100
Jan 18, 12 AM $ 0.00825
+0.64%
$ 1.28 million $ 219,390
Jan 17, 11 PM $ 0.0082
+0.03%
$ 1.27 million $ 221,220
Jan 17, 10 PM $ 0.0082
-0.24%
$ 1.27 million $ 233,056
Jan 17, 9 PM $ 0.00822
+1.44%
$ 1.27 million $ 271,485
Jan 17, 8 PM $ 0.0081
+0.94%
$ 1.25 million $ 299,170
Jan 17, 7 PM $ 0.00802
+2.98%
$ 1.24 million $ 324,310
Jan 17, 6 PM $ 0.00779
-8.01%
$ 1.21 million $ 331,925
Jan 17, 5 PM $ 0.00847
-1.46%
$ 1.31 million $ 340,357
Jan 17, 4 PM $ 0.0086
-0.30%
$ 1.33 million $ 340,120
Jan 17, 3 PM $ 0.00862
+0.44%
$ 1.34 million $ 341,179
Jan 17, 2 PM $ 0.00859
-0.06%
$ 1.33 million $ 341,165
Jan 17, 1 PM $ 0.00859
-0.34%
$ 1.33 million $ 357,677
Jan 17, 12 PM $ 0.00862
+0.00%
$ 1.33 million $ 360,115
Jan 17, 11 AM $ 0.00862
+0.12%
$ 1.33 million $ 375,870
Jan 17, 10 AM $ 0.00861
-0.52%
$ 1.33 million $ 374,029
Jan 17, 9 AM $ 0.00865
+0.13%
$ 1.34 million $ 376,724
Jan 17, 8 AM $ 0.00864
+0.25%
$ 1.34 million $ 376,250
Jan 17, 7 AM $ 0.00862
+0.08%
$ 1.33 million $ 373,949
Jan 17, 6 AM $ 0.00861
-0.11%
$ 1.33 million $ 373,301
Jan 17, 5 AM $ 0.00862
-0.13%
$ 1.33 million $ 370,899
Jan 17, 4 AM $ 0.00863
+0.58%
$ 1.34 million $ 376,856
Jan 17, 3 AM $ 0.00858
+1.04%
$ 1.33 million $ 396,605
Jan 17, 2 AM $ 0.00849
+0.00%
$ 1.32 million $ 425,397
Jan 17, 1 AM $ 0.00849
+0.12%
$ 1.31 million $ 440,237
Jan 17, 12 AM $ 0.00849
-0.15%
$ 1.31 million $ 448,306
Jan 16, 11 PM $ 0.0085
+0.57%
$ 1.32 million $ 446,265
Jan 16, 10 PM $ 0.00845
-6.46%
$ 1.31 million $ 440,484
Jan 16, 9 PM $ 0.00904
-1.18%
$ 1.4 million $ 400,989
Jan 16, 8 PM $ 0.00915
-0.55%
$ 1.41 million $ 372,599
Jan 16, 7 PM $ 0.0092
+0.24%
$ 1.42 million $ 346,220
Jan 16, 6 PM $ 0.00918
+2.12%
$ 1.42 million $ 335,774
Jan 16, 5 PM $ 0.00898
-0.09%
$ 1.39 million $ 322,240
Jan 16, 4 PM $ 0.00899
+0.48%
$ 1.39 million $ 335,022