Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00553
-5.32%
$906,961 $276,457
Mar 9, 2026 $0.00584
+4.60%
$956,061 $304,531
Mar 8, 2026 $0.00558
+0.38%
$914,164 $229,152
Mar 7, 2026 $0.00556
-4.86%
$910,682 $219,601
Mar 6, 2026 $0.00584
-3.02%
$957,135 $197,525
Mar 5, 2026 $0.00603
-2.12%
$986,323 $279,896
Mar 4, 2026 $0.00616
+1.51%
$1.01 million $323,512
Mar 3, 2026 $0.00607
-4.92%
$992,674 $308,995
Mar 2, 2026 $0.00638
-12.39%
$1.04 million $414,790
Mar 1, 2026 $0.00729
-4.76%
$1.19 million $284,362
Feb 28, 2026 $0.00765
+5.21%
$1.25 million $276,139
Feb 27, 2026 $0.00726
-1.74%
$1.19 million $266,395
Feb 26, 2026 $0.00739
-4.61%
$1.21 million $103,007
Feb 25, 2026 $0.00775
+13.16%
$1.27 million $296,913
Feb 24, 2026 $0.00685
-1.60%
$1.12 million $288,017
Feb 23, 2026 $0.00696
+2.77%
$1.13 million $263,997
Feb 22, 2026 $0.00677
+2.99%
$1.1 million $309,204
Feb 21, 2026 $0.00657
+0.47%
$1.07 million $265,139
Feb 20, 2026 $0.00654
+2.74%
$1.07 million $266,953
Feb 19, 2026 $0.00637
-2.18%
$1.04 million $235,111
Feb 18, 2026 $0.00651
-5.21%
$1.06 million $321,257
Feb 17, 2026 $0.00686
-0.59%
$1.12 million $266,061
Feb 16, 2026 $0.00691
+7.73%
$1.13 million $305,252
Feb 15, 2026 $0.00641
-7.80%
$1.05 million $287,254
Feb 14, 2026 $0.00695
-2.29%
$1.13 million $288,762
Feb 13, 2026 $0.00711
+0.00%
$1.16 million $270,213
Feb 12, 2026 $0.00711
+3.54%
$1.16 million $261,923
Feb 11, 2026 $0.00687
-0.28%
$1.12 million $240,718
Feb 10, 2026 $0.00689
-1.59%
$1.12 million $294,266
Feb 9, 2026 $0.007
-3.52%
$1.13 million $310,473
Feb 8, 2026 $0.00726
-2.42%
$1.18 million $309,446
Feb 7, 2026 $0.00744
-0.65%
$1.2 million $288,773
Feb 6, 2026 $0.00749
+11.85%
$1.21 million $225,248
Feb 5, 2026 $0.0067
-15.84%
$1.08 million $243,599
Feb 4, 2026 $0.00797
+14.50%
$1.29 million $300,942
Feb 3, 2026 $0.00696
-1.08%
$1.13 million $279,228
Feb 2, 2026 $0.00703
+3.33%
$1.14 million $303,444
Feb 1, 2026 $0.0068
+1.31%
$1.1 million $259,486
Jan 31, 2026 $0.00672
-6.21%
$1.09 million $328,940
Jan 30, 2026 $0.00716
+2.84%
$1.16 million $226,403
Jan 29, 2026 $0.00696
-13.11%
$1.13 million $272,085
Jan 28, 2026 $0.00801
+0.38%
$1.3 million $257,220
Jan 27, 2026 $0.00798
+1.21%
$1.29 million $249,289
Jan 26, 2026 $0.00789
-0.69%
$1.28 million $317,978
Jan 25, 2026 $0.00794
-11.83%
$1.28 million $307,137
Jan 24, 2026 $0.00901
-8.16%
$1.44 million $245,518
Jan 23, 2026 $0.00981
+14.59%
$1.57 million $219,390
Jan 22, 2026 $0.00856
+6.75%
$1.36 million $273,239
Jan 21, 2026 $0.00802
-0.93%
$1.24 million $234,627
Jan 20, 2026 $0.0081
-1.46%
$1.26 million $298,474