E Money Historical Data

EMYC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00455
+0.12%
$ 819,883 $ 246,352
Apr 17, 11 PM $ 0.00455
-0.16%
$ 818,623 $ 242,795
Apr 17, 10 PM $ 0.00455
+0.09%
$ 819,398 $ 241,500
Apr 17, 9 PM $ 0.00455
-0.06%
$ 818,550 $ 237,204
Apr 17, 8 PM $ 0.00455
+0.08%
$ 818,940 $ 227,644
Apr 17, 7 PM $ 0.00454
-0.04%
$ 818,324 $ 235,583
Apr 17, 6 PM $ 0.00455
-0.48%
$ 818,618 $ 248,412
Apr 17, 5 PM $ 0.00457
-0.13%
$ 817,886 $ 254,280
Apr 17, 4 PM $ 0.00457
-0.18%
$ 818,920 $ 255,631
Apr 17, 3 PM $ 0.00458
-2.09%
$ 820,384 $ 258,777
Apr 17, 2 PM $ 0.00468
+2.33%
$ 837,905 $ 258,801
Apr 17, 1 PM $ 0.00457
+2.87%
$ 818,820 $ 254,459
Apr 17, 12 PM $ 0.00445
-0.59%
$ 795,990 $ 255,732
Apr 17, 11 AM $ 0.00447
-0.59%
$ 800,688 $ 243,183
Apr 17, 10 AM $ 0.0045
-12.06%
$ 805,455 $ 242,811
Apr 17, 9 AM $ 0.00511
-0.24%
$ 915,870 $ 235,476
Apr 17, 8 AM $ 0.00513
-0.51%
$ 918,044 $ 235,435
Apr 17, 7 AM $ 0.00515
+0.33%
$ 922,414 $ 225,357
Apr 17, 6 AM $ 0.00513
-0.12%
$ 919,438 $ 216,735
Apr 17, 5 AM $ 0.00514
-0.14%
$ 920,631 $ 213,422
Apr 17, 4 AM $ 0.00515
+0.00%
$ 921,915 $ 211,762
Apr 17, 3 AM $ 0.00515
+0.11%
$ 921,749 $ 207,757
Apr 17, 2 AM $ 0.00514
+0.57%
$ 920,633 $ 207,895
Apr 17, 1 AM $ 0.00511
-0.21%
$ 915,413 $ 206,595
Apr 17, 12 AM $ 0.00512
+0.31%
$ 917,376 $ 195,922
Apr 16, 11 PM $ 0.00511
+0.53%
$ 914,873 $ 201,016
Apr 16, 10 PM $ 0.00508
+0.10%
$ 910,006 $ 208,738
Apr 16, 9 PM $ 0.00508
-0.11%
$ 909,115 $ 202,803
Apr 16, 8 PM $ 0.00508
-0.03%
$ 910,032 $ 200,164
Apr 16, 7 PM $ 0.00508
+1.19%
$ 910,555 $ 192,352
Apr 16, 6 PM $ 0.00502
+0.57%
$ 899,829 $ 180,634
Apr 16, 5 PM $ 0.005
+0.05%
$ 894,673 $ 186,768
Apr 16, 4 PM $ 0.00499
-0.04%
$ 894,211 $ 198,015
Apr 16, 3 PM $ 0.005
+0.82%
$ 894,601 $ 198,152
Apr 16, 2 PM $ 0.00496
+0.23%
$ 887,254 $ 201,911
Apr 16, 1 PM $ 0.00494
-0.47%
$ 885,237 $ 208,636
Apr 16, 12 PM $ 0.00497
+0.08%
$ 889,426 $ 206,623
Apr 16, 11 AM $ 0.00496
+0.06%
$ 888,728 $ 200,222
Apr 16, 10 AM $ 0.00496
-0.84%
$ 888,198 $ 203,478
Apr 16, 9 AM $ 0.005
-0.54%
$ 895,681 $ 212,386
Apr 16, 8 AM $ 0.00503
+0.44%
$ 900,543 $ 216,651
Apr 16, 7 AM $ 0.00501
-0.92%
$ 896,586 $ 234,316
Apr 16, 6 AM $ 0.00505
+1.03%
$ 904,484 $ 235,169
Apr 16, 5 AM $ 0.005
+0.00%
$ 895,287 $ 235,164
Apr 16, 4 AM $ 0.005
-0.03%
$ 895,252 $ 236,063
Apr 16, 3 AM $ 0.005
-0.01%
$ 895,540 $ 239,449
Apr 16, 2 AM $ 0.005
+0.08%
$ 895,646 $ 240,172
Apr 16, 1 AM $ 0.005
-0.10%
$ 894,931 $ 239,066
Apr 16, 12 AM $ 0.005
+0.12%
$ 895,796 $ 237,948
Apr 15, 11 PM $ 0.005
-1.11%
$ 894,759 $ 235,166