E Money Historical Data

EMYC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.00095
-0.56%
$ 240,053 $ 47,136
Jul 18, 6 AM $ 0.000956
-0.11%
$ 241,408 $ 47,270
Jul 18, 5 AM $ 0.000957
-0.84%
$ 241,674 $ 47,523
Jul 18, 4 AM $ 0.000964
-1.33%
$ 243,564 $ 45,974
Jul 18, 3 AM $ 0.000977
-0.12%
$ 246,838 $ 47,550
Jul 18, 2 AM $ 0.000978
-0.51%
$ 247,126 $ 48,944
Jul 18, 1 AM $ 0.000985
+0.02%
$ 248,732 $ 47,204
Jul 18, 12 AM $ 0.000985
-1.80%
$ 248,682 $ 47,055
Jul 17, 11 PM $ 0.000998
+0.10%
$ 252,025 $ 46,910
Jul 17, 10 PM $ 0.000996
+0.28%
$ 251,574 $ 47,604
Jul 17, 9 PM $ 0.000993
+2.62%
$ 250,864 $ 47,837
Jul 17, 8 PM $ 0.000968
-2.85%
$ 244,456 $ 47,721
Jul 17, 7 PM $ 0.000996
-0.24%
$ 251,624 $ 47,296
Jul 17, 6 PM $ 0.000997
+0.94%
$ 251,890 $ 47,012
Jul 17, 5 PM $ 0.000988
+0.50%
$ 249,549 $ 47,825
Jul 17, 4 PM $ 0.000983
+0.71%
$ 248,308 $ 49,797
Jul 17, 3 PM $ 0.000975
+0.35%
$ 246,376 $ 50,572
Jul 17, 2 PM $ 0.000972
-0.67%
$ 245,522 $ 51,434
Jul 17, 1 PM $ 0.000979
+1.06%
$ 247,174 $ 53,715
Jul 17, 12 PM $ 0.000968
-1.19%
$ 244,590 $ 53,322
Jul 17, 11 AM $ 0.000983
-2.09%
$ 248,243 $ 53,073
Jul 17, 10 AM $ 0.000984
-5.33%
$ 248,596 $ 52,263
Jul 17, 9 AM $ 0.00104
-0.32%
$ 262,603 $ 50,637
Jul 17, 8 AM $ 0.00104
+0.42%
$ 263,451 $ 50,303
Jul 17, 7 AM $ 0.00104
-2.24%
$ 262,350 $ 49,516
Jul 17, 6 AM $ 0.00106
+0.08%
$ 268,370 $ 48,230
Jul 17, 5 AM $ 0.00106
-3.30%
$ 268,163 $ 49,912
Jul 17, 4 AM $ 0.0011
-0.43%
$ 277,305 $ 51,317
Jul 17, 3 AM $ 0.0011
+3.06%
$ 278,339 $ 47,495
Jul 17, 2 AM $ 0.00107
-7.15%
$ 270,063 $ 46,898
Jul 17, 1 AM $ 0.00115
-0.47%
$ 290,845 $ 48,027
Jul 17, 12 AM $ 0.00116
+0.22%
$ 292,230 $ 48,643
Jul 16, 11 PM $ 0.00115
+0.17%
$ 291,592 $ 48,764
Jul 16, 10 PM $ 0.00115
-0.35%
$ 291,109 $ 48,428
Jul 16, 9 PM $ 0.00116
+0.15%
$ 292,118 $ 49,160
Jul 16, 8 PM $ 0.00115
+0.59%
$ 291,688 $ 50,249
Jul 16, 7 PM $ 0.00115
-1.01%
$ 289,991 $ 51,746
Jul 16, 6 PM $ 0.00116
-0.71%
$ 292,935 $ 52,943
Jul 16, 5 PM $ 0.00117
-1.06%
$ 295,029 $ 52,650
Jul 16, 4 PM $ 0.00118
-0.91%
$ 298,192 $ 49,700
Jul 16, 3 PM $ 0.00119
+0.12%
$ 300,941 $ 48,356
Jul 16, 2 PM $ 0.00119
-0.46%
$ 300,579 $ 47,798
Jul 16, 1 PM $ 0.0012
+1.73%
$ 302,369 $ 45,924
Jul 16, 12 PM $ 0.00118
-1.68%
$ 297,218 $ 45,462
Jul 16, 11 AM $ 0.0012
+0.73%
$ 302,302 $ 47,979
Jul 16, 10 AM $ 0.00119
-0.75%
$ 300,126 $ 48,565
Jul 16, 9 AM $ 0.0012
+1.79%
$ 302,394 $ 49,493
Jul 16, 8 AM $ 0.00118
-0.96%
$ 297,076 $ 53,602
Jul 16, 7 AM $ 0.00119
-2.88%
$ 299,970 $ 53,750
Jul 16, 6 AM $ 0.00122
+2.67%
$ 308,880 $ 53,621