Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E Money Historical Data

EMYC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.000414
+1.22%
$105,353 $1,023
Sep 1, 5 PM $0.000409
-1.45%
$104,081 $1,323
Sep 1, 4 PM $0.000415
+0.73%
$105,607 $1,276
Sep 1, 3 PM $0.000412
+0.00%
$104,844 $1,411
Sep 1, 2 PM $0.000412
-1.67%
$104,844 $1,363
Sep 1, 1 PM $0.000419
-1.64%
$106,625 $1,744
Sep 1, 12 PM $0.000426
+7.58%
$108,407 $1,843
Sep 1, 11 AM $0.000396
+0.00%
$100,772 $1,810
Sep 1, 10 AM $0.000396
+41.99%
$100,772 $1,925
Sep 1, 9 AM $0.000279
-0.36%
$70,973 $6,271
Sep 1, 8 AM $0.00028
+0.00%
$71,228 $6,284
Sep 1, 7 AM $0.00028
+0.00%
$71,228 $6,219
Sep 1, 6 AM $0.00028
+0.00%
$71,228 $6,219
Sep 1, 5 AM $0.00028
+0.00%
$71,228 $6,219
Sep 1, 4 AM $0.00028
+0.00%
$71,228 $6,219
Sep 1, 3 AM $0.00028
+123.38%
$71,228 $6,221
Sep 1, 2 AM $0.000125
-34.05%
$31,886 $6,804
Sep 1, 1 AM $0.00019
-48.65%
$48,350 $6,801
Sep 1, 12 AM $0.00037
-2.89%
$94,156 $3,953
Aug 31, 11 PM $0.000381
+4.96%
$96,955 $4,002
Aug 31, 10 PM $0.000363
+231.51%
$92,375 $3,942
Aug 31, 9 PM $0.00011
+0.00%
$27,865 $2,212
Aug 31, 8 PM $0.00011
+0.00%
$27,865 $4,793
Aug 31, 7 PM $0.00011
+0.00%
$27,865 $5,708
Aug 31, 6 PM $0.00011
+0.09%
$27,865 $5,713
Aug 31, 5 PM $0.000109
+0.00%
$27,840 $5,746
Aug 31, 4 PM $0.000109
-21.86%
$27,840 $5,746
Aug 31, 3 PM $0.00014
+0.00%
$35,627 $5,745
Aug 31, 2 PM $0.00014
+0.00%
$35,627 $5,745
Aug 31, 1 PM $0.00014
+0.00%
$35,627 $5,783
Aug 31, 12 PM $0.00014
-30.00%
$35,627 $5,783
Aug 31, 11 AM $0.0002
+0.00%
$50,895 $5,777
Aug 31, 10 AM $0.0002
+0.00%
$50,895 $5,777
Aug 31, 9 AM $0.0002
-3.61%
$50,895 $5,837
Aug 31, 8 AM $0.000208
+0.00%
$52,804 $5,823
Aug 31, 7 AM $0.000208
+0.00%
$52,804 $5,828
Aug 31, 6 AM $0.000208
+0.00%
$52,804 $5,828
Aug 31, 5 AM $0.000208
+0.00%
$52,804 $5,832
Aug 31, 4 AM $0.000208
+2.98%
$52,804 $5,832
Aug 31, 3 AM $0.000201
+49.26%
$51,277 $5,840
Aug 31, 2 AM $0.000135
+0.00%
$34,354 $4,630
Aug 31, 1 AM $0.000135
-9.58%
$34,354 $4,630
Aug 31, 12 AM $0.000149
-6.69%
$37,993 $4,569
Aug 30, 11 PM $0.00016
+18.78%
$40,716 $4,447
Aug 30, 10 PM $0.000135
-20.30%
$34,278 $4,194
Aug 30, 9 PM $0.00022
+54.71%
$55,985 $5,094
Aug 30, 8 PM $0.000134
+0.30%
$34,202 $2,565
Aug 30, 7 PM $0.000134
+0.22%
$34,100 $1,658
Aug 30, 6 PM $0.000134
-7.28%
$34,023 $1,681
Aug 30, 5 PM $0.000144
+0.00%
$36,695 $1,640