E Money Historical Data

EMYC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00201
-0.23%
$ 454,995 $ 108,105
Jun 3, 12 AM $ 0.00201
+0.76%
$ 455,908 $ 108,720
Jun 2, 11 PM $ 0.002
+0.14%
$ 452,477 $ 108,573
Jun 2, 10 PM $ 0.002
-1.75%
$ 451,847 $ 105,580
Jun 2, 9 PM $ 0.00203
-0.15%
$ 459,886 $ 104,885
Jun 2, 8 PM $ 0.00204
+0.21%
$ 460,578 $ 104,585
Jun 2, 7 PM $ 0.00203
-0.18%
$ 459,615 $ 106,019
Jun 2, 6 PM $ 0.00203
-0.74%
$ 460,314 $ 105,413
Jun 2, 5 PM $ 0.00205
+0.11%
$ 463,730 $ 101,018
Jun 2, 4 PM $ 0.00205
+8.27%
$ 463,236 $ 97,033
Jun 2, 3 PM $ 0.00189
-1.03%
$ 427,411 $ 96,844
Jun 2, 2 PM $ 0.00191
+8.61%
$ 431,966 $ 97,958
Jun 2, 1 PM $ 0.00176
-0.39%
$ 397,709 $ 98,035
Jun 2, 12 PM $ 0.00176
-0.13%
$ 399,318 $ 95,839
Jun 2, 11 AM $ 0.00177
-0.35%
$ 399,867 $ 96,170
Jun 2, 10 AM $ 0.00177
+0.46%
$ 401,273 $ 96,054
Jun 2, 9 AM $ 0.00177
-0.55%
$ 399,400 $ 93,325
Jun 2, 8 AM $ 0.00177
+0.48%
$ 401,599 $ 93,348
Jun 2, 7 AM $ 0.00177
+0.12%
$ 399,683 $ 94,343
Jun 2, 6 AM $ 0.00176
-0.04%
$ 399,194 $ 95,192
Jun 2, 5 AM $ 0.00176
-0.68%
$ 399,346 $ 96,402
Jun 2, 4 AM $ 0.00178
-0.01%
$ 402,061 $ 95,448
Jun 2, 3 AM $ 0.00178
-0.29%
$ 402,110 $ 92,067
Jun 2, 2 AM $ 0.00178
-0.07%
$ 403,293 $ 89,589
Jun 2, 1 AM $ 0.00178
-0.98%
$ 403,559 $ 88,640
Jun 2, 12 AM $ 0.0018
-0.21%
$ 407,543 $ 88,554
Jun 1, 11 PM $ 0.0018
-0.03%
$ 408,395 $ 88,270
Jun 1, 10 PM $ 0.00181
+0.22%
$ 408,537 $ 88,846
Jun 1, 9 PM $ 0.0018
-0.02%
$ 407,644 $ 89,734
Jun 1, 8 PM $ 0.0018
+0.52%
$ 408,018 $ 89,418
Jun 1, 7 PM $ 0.00179
+0.34%
$ 405,923 $ 88,784
Jun 1, 6 PM $ 0.00179
+0.55%
$ 404,544 $ 88,041
Jun 1, 5 PM $ 0.00178
-0.97%
$ 402,337 $ 92,595
Jun 1, 4 PM $ 0.0018
+1.03%
$ 406,179 $ 97,973
Jun 1, 3 PM $ 0.00178
+0.43%
$ 402,026 $ 97,086
Jun 1, 2 PM $ 0.00177
-1.34%
$ 400,307 $ 96,383
Jun 1, 1 PM $ 0.00179
-0.43%
$ 405,740 $ 97,985
Jun 1, 12 PM $ 0.0018
-1.04%
$ 407,475 $ 100,779
Jun 1, 11 AM $ 0.00182
-1.91%
$ 411,744 $ 97,089
Jun 1, 10 AM $ 0.00186
-1.10%
$ 419,757 $ 92,732
Jun 1, 9 AM $ 0.00188
+2.14%
$ 424,417 $ 93,256
Jun 1, 8 AM $ 0.00184
-0.14%
$ 415,513 $ 97,283
Jun 1, 7 AM $ 0.00184
-1.00%
$ 416,098 $ 100,719
Jun 1, 6 AM $ 0.00186
+0.03%
$ 420,307 $ 102,411
Jun 1, 5 AM $ 0.00186
-1.66%
$ 420,236 $ 102,367
Jun 1, 4 AM $ 0.00189
-0.06%
$ 427,343 $ 101,632
Jun 1, 3 AM $ 0.00189
+0.24%
$ 427,617 $ 100,748
Jun 1, 2 AM $ 0.00189
+0.73%
$ 426,609 $ 99,059
Jun 1, 1 AM $ 0.00187
-0.85%
$ 423,627 $ 100,251
Jun 1, 12 AM $ 0.00189
+0.04%
$ 427,242 $ 102,973