E Money Historical Data

EMYC Page 5
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000549
+0.00%
$ 138,659 $ 17,445
11:51 AM $ 0.000549
-0.04%
$ 138,659 $ 17,453
11:50 AM $ 0.000549
+0.00%
$ 138,659 $ 17,455
11:49 AM $ 0.000549
+0.05%
$ 138,735 $ 17,457
11:48 AM $ 0.000549
+0.00%
$ 138,735 $ 17,460
11:47 AM $ 0.000549
+0.00%
$ 138,735 $ 17,459
11:46 AM $ 0.000549
+0.00%
$ 138,735 $ 17,466
11:45 AM $ 0.000549
+0.00%
$ 138,735 $ 17,464
11:44 AM $ 0.000549
+0.00%
$ 138,735 $ 17,473
11:43 AM $ 0.000549
+0.04%
$ 138,735 $ 17,497
11:42 AM $ 0.000549
-0.02%
$ 138,735 $ 17,492
11:41 AM $ 0.000549
+0.00%
$ 138,735 $ 17,510
11:40 AM $ 0.000549
+0.00%
$ 138,735 $ 17,521
11:39 AM $ 0.000549
-0.04%
$ 138,710 $ 17,542
11:38 AM $ 0.000549
+0.00%
$ 138,710 $ 17,529
11:37 AM $ 0.000549
+0.00%
$ 138,710 $ 17,536
11:36 AM $ 0.000549
+0.00%
$ 138,710 $ 17,543
11:35 AM $ 0.000549
+0.00%
$ 138,710 $ 17,550
11:34 AM $ 0.000549
+0.16%
$ 138,710 $ 17,559
11:33 AM $ 0.000548
-0.02%
$ 138,710 $ 17,553
11:32 AM $ 0.000548
+0.00%
$ 138,710 $ 17,559
11:31 AM $ 0.000548
+0.00%
$ 138,710 $ 17,565
11:30 AM $ 0.000548
+0.00%
$ 138,710 $ 17,571
11:29 AM $ 0.000548
+0.00%
$ 138,508 $ 17,566
11:28 AM $ 0.000548
+0.00%
$ 138,508 $ 17,566
11:27 AM $ 0.000548
+0.02%
$ 138,508 $ 17,564
11:26 AM $ 0.000548
+0.00%
$ 138,508 $ 17,562
11:25 AM $ 0.000548
+0.00%
$ 138,508 $ 17,562
11:24 AM $ 0.000548
+0.00%
$ 138,508 $ 17,561
11:23 AM $ 0.000548
+0.00%
$ 138,508 $ 17,561
11:22 AM $ 0.000548
-0.02%
$ 138,508 $ 17,566
11:21 AM $ 0.000548
+0.00%
$ 138,508 $ 17,560
11:20 AM $ 0.000548
+0.00%
$ 138,508 $ 17,560
11:19 AM $ 0.000548
-0.04%
$ 138,533 $ 17,560
11:18 AM $ 0.000548
-0.05%
$ 138,533 $ 17,555
11:17 AM $ 0.000549
+0.09%
$ 138,533 $ 17,540
11:16 AM $ 0.000548
+0.02%
$ 138,533 $ 17,531
11:15 AM $ 0.000548
+0.00%
$ 138,533 $ 17,526
11:14 AM $ 0.000548
-0.02%
$ 138,508 $ 17,533
11:13 AM $ 0.000548
-0.02%
$ 138,508 $ 17,526
11:12 AM $ 0.000548
+0.00%
$ 138,508 $ 17,535
11:11 AM $ 0.000548
+0.00%
$ 138,508 $ 17,534
11:10 AM $ 0.000548
+0.00%
$ 138,508 $ 17,521
11:09 AM $ 0.000548
+0.00%
$ 138,558 $ 17,521
11:08 AM $ 0.000548
+0.00%
$ 138,558 $ 17,521
11:07 AM $ 0.000548
+0.00%
$ 138,558 $ 17,520
11:06 AM $ 0.000548
-0.04%
$ 138,558 $ 17,525
11:05 AM $ 0.000549
-0.15%
$ 138,558 $ 17,523
11:04 AM $ 0.000549
+0.18%
$ 138,811 $ 17,516
11:03 AM $ 0.000548
+0.00%
$ 138,811 $ 17,517