E Money Historical Data

EMYC Page 5
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00135
+0.04%
$ 306,603 $ 109,090
5:34 AM $ 0.00135
+0.03%
$ 306,516 $ 109,090
5:33 AM $ 0.00135
+0.00%
$ 306,516 $ 109,112
5:32 AM $ 0.00135
-0.04%
$ 306,516 $ 109,183
5:31 AM $ 0.00135
+0.04%
$ 306,516 $ 109,197
5:30 AM $ 0.00135
+0.01%
$ 306,516 $ 109,184
5:29 AM $ 0.00135
-0.04%
$ 306,412 $ 109,177
5:28 AM $ 0.00135
-0.02%
$ 306,412 $ 109,176
5:27 AM $ 0.00135
+0.04%
$ 306,412 $ 109,176
5:26 AM $ 0.00135
-0.04%
$ 306,412 $ 109,223
5:25 AM $ 0.00135
-0.01%
$ 306,412 $ 109,216
5:24 AM $ 0.00136
-0.04%
$ 306,917 $ 109,217
5:23 AM $ 0.00136
+0.07%
$ 306,917 $ 109,257
5:22 AM $ 0.00136
-0.01%
$ 306,917 $ 109,281
5:21 AM $ 0.00136
+0.00%
$ 306,917 $ 109,332
5:20 AM $ 0.00136
-0.05%
$ 306,917 $ 109,448
5:19 AM $ 0.00136
+0.06%
$ 307,004 $ 109,432
5:18 AM $ 0.00136
+0.01%
$ 307,004 $ 109,404
5:17 AM $ 0.00136
-0.02%
$ 307,004 $ 109,404
5:16 AM $ 0.00136
+0.00%
$ 307,004 $ 109,373
5:15 AM $ 0.00136
-0.04%
$ 307,004 $ 109,378
5:14 AM $ 0.00136
+0.04%
$ 306,969 $ 109,382
5:13 AM $ 0.00136
+0.03%
$ 306,969 $ 109,367
5:12 AM $ 0.00136
-0.03%
$ 306,969 $ 109,428
5:11 AM $ 0.00136
+0.00%
$ 306,969 $ 109,397
5:10 AM $ 0.00136
+0.00%
$ 306,969 $ 109,401
5:09 AM $ 0.00136
+0.04%
$ 306,969 $ 109,403
5:08 AM $ 0.00136
+0.05%
$ 306,969 $ 109,377
5:07 AM $ 0.00136
-0.04%
$ 306,969 $ 109,408
5:06 AM $ 0.00136
+0.03%
$ 306,969 $ 109,392
5:05 AM $ 0.00136
-0.32%
$ 306,969 $ 109,392
5:04 AM $ 0.00136
+0.28%
$ 307,716 $ 109,382
5:03 AM $ 0.00136
-0.04%
$ 307,716 $ 109,358
5:02 AM $ 0.00136
-0.01%
$ 307,716 $ 109,368
5:01 AM $ 0.00136
+0.04%
$ 307,716 $ 109,336
5:00 AM $ 0.00136
-0.04%
$ 307,716 $ 109,345
4:59 AM $ 0.00136
+0.05%
$ 307,004 $ 109,328
4:58 AM $ 0.00136
-0.09%
$ 307,004 $ 109,328
4:57 AM $ 0.00136
-0.03%
$ 307,004 $ 109,330
4:56 AM $ 0.00136
+0.01%
$ 307,004 $ 109,295
4:55 AM $ 0.00136
-0.04%
$ 307,004 $ 109,289
4:54 AM $ 0.00136
+0.04%
$ 307,282 $ 109,309
4:53 AM $ 0.00136
+0.00%
$ 307,282 $ 109,334
4:52 AM $ 0.00136
+0.00%
$ 307,282 $ 109,315
4:51 AM $ 0.00136
-0.01%
$ 307,282 $ 109,291
4:50 AM $ 0.00136
-0.04%
$ 307,282 $ 109,307
4:49 AM $ 0.00136
+0.03%
$ 307,318 $ 109,307
4:48 AM $ 0.00136
+0.00%
$ 307,318 $ 109,292
4:47 AM $ 0.00136
-0.04%
$ 307,318 $ 109,283
4:46 AM $ 0.00136
+0.00%
$ 307,318 $ 109,264