E Money Historical Data

EMYC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00614
-0.13%
$ 1 million $ 296,797
Mar 5, 11 AM $ 0.00615
-1.60%
$ 1.01 million $ 291,698
Mar 5, 10 AM $ 0.00625
+1.51%
$ 1.02 million $ 291,100
Mar 5, 9 AM $ 0.00616
+0.13%
$ 1.01 million $ 294,352
Mar 5, 8 AM $ 0.00615
-0.04%
$ 1.01 million $ 294,825
Mar 5, 7 AM $ 0.00615
-0.39%
$ 1.01 million $ 300,873
Mar 5, 6 AM $ 0.00618
+0.70%
$ 1.01 million $ 310,161
Mar 5, 5 AM $ 0.00614
-0.52%
$ 1 million $ 321,612
Mar 5, 4 AM $ 0.00617
+0.25%
$ 1.01 million $ 326,960
Mar 5, 3 AM $ 0.00615
+0.29%
$ 1.01 million $ 326,498
Mar 5, 2 AM $ 0.00613
-0.18%
$ 1 million $ 325,931
Mar 5, 1 AM $ 0.00615
-0.53%
$ 1.01 million $ 325,613
Mar 5, 12 AM $ 0.00618
+0.30%
$ 1.01 million $ 324,978
Mar 4, 11 PM $ 0.00616
-0.25%
$ 1.01 million $ 323,512
Mar 4, 10 PM $ 0.00618
+0.61%
$ 1.01 million $ 320,215
Mar 4, 9 PM $ 0.00614
-0.94%
$ 1 million $ 317,935
Mar 4, 8 PM $ 0.0062
-0.02%
$ 1.01 million $ 314,672
Mar 4, 7 PM $ 0.00621
+0.36%
$ 1.02 million $ 317,663
Mar 4, 6 PM $ 0.00619
+0.34%
$ 1.01 million $ 320,442
Mar 4, 5 PM $ 0.00617
-0.39%
$ 1.01 million $ 322,856
Mar 4, 4 PM $ 0.00629
+1.41%
$ -- $ 336,353
Mar 4, 1 PM $ 0.00614
+0.07%
$ 1 million $ 325,635
Mar 4, 12 PM $ 0.00614
+0.33%
$ 1 million $ 324,948
Mar 4, 11 AM $ 0.00612
-0.02%
$ 1 million $ 321,323
Mar 4, 9 AM $ 0.00608
-0.14%
$ 994,612 $ 312,689
Mar 4, 8 AM $ 0.00609
+1.68%
$ 995,974 $ 311,272
Mar 4, 7 AM $ 0.00599
-0.34%
$ 979,484 $ 305,188
Mar 4, 6 AM $ 0.00601
-0.40%
$ 982,536 $ 294,771
Mar 4, 5 AM $ 0.00603
-0.19%
$ 986,526 $ 289,159
Mar 4, 4 AM $ 0.00605
+0.10%
$ 988,736 $ 289,021
Mar 4, 3 AM $ 0.00604
-0.71%
$ 987,745 $ 289,817
Mar 4, 2 AM $ 0.00608
-0.20%
$ 994,856 $ 293,669
Mar 4, 1 AM $ 0.0061
+0.23%
$ 996,850 $ 300,265
Mar 4, 12 AM $ 0.00608
+0.12%
$ 993,877 $ 305,761
Mar 3, 11 PM $ 0.00607
-1.10%
$ 992,674 $ 308,995
Mar 3, 10 PM $ 0.00614
-1.85%
$ 1 million $ 310,142
Mar 3, 9 PM $ 0.00625
-0.70%
$ 1.02 million $ 306,341
Mar 3, 8 PM $ 0.0063
+0.19%
$ 1.03 million $ 305,945
Mar 3, 7 PM $ 0.00628
-0.93%
$ 1.03 million $ 303,454
Mar 3, 6 PM $ 0.00634
-0.85%
$ 1.04 million $ 302,012
Mar 3, 5 PM $ 0.0064
-0.29%
$ 1.05 million $ 302,097
Mar 3, 4 PM $ 0.00641
+0.69%
$ 1.05 million $ 301,881
Mar 3, 3 PM $ 0.00637
+4.95%
$ 1.04 million $ 297,047
Mar 3, 2 PM $ 0.00607
-0.50%
$ 992,368 $ 296,925
Mar 3, 1 PM $ 0.0061
-0.37%
$ 997,397 $ 301,548
Mar 3, 12 PM $ 0.00612
-0.64%
$ 1 million $ 307,826
Mar 3, 11 AM $ 0.00616
+0.49%
$ 1.01 million $ 312,705
Mar 3, 10 AM $ 0.00613
+0.55%
$ 1 million $ 316,604
Mar 3, 9 AM $ 0.0061
-0.76%
$ 996,710 $ 320,026
Mar 3, 8 AM $ 0.00615
-1.26%
$ 1 million $ 324,345