E Money Historical Data

EMYC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00894
-0.42%
$ 1.38 million $ 347,670
Jan 16, 2 PM $ 0.00898
+0.46%
$ 1.39 million $ 344,455
Jan 16, 1 PM $ 0.00894
+2.01%
$ 1.38 million $ 330,379
Jan 16, 12 PM $ 0.00877
-6.84%
$ 1.36 million $ 328,225
Jan 16, 11 AM $ 0.00941
-2.85%
$ 1.46 million $ 318,154
Jan 16, 10 AM $ 0.00969
-0.10%
$ 1.5 million $ 318,343
Jan 16, 9 AM $ 0.0097
+0.00%
$ 1.5 million $ 317,942
Jan 16, 8 AM $ 0.0097
+0.18%
$ 1.5 million $ 314,849
Jan 16, 7 AM $ 0.00969
+0.12%
$ 1.5 million $ 323,270
Jan 16, 6 AM $ 0.00967
-0.59%
$ 1.5 million $ 335,239
Jan 16, 5 AM $ 0.00973
-2.60%
$ 1.5 million $ 333,257
Jan 16, 4 AM $ 0.00999
-0.07%
$ 1.54 million $ 333,571
Jan 16, 3 AM $ 0.01
+0.03%
$ 1.55 million $ 316,445
Jan 16, 2 AM $ 0.01
-0.74%
$ 1.55 million $ 290,840
Jan 16, 1 AM $ 0.0101
-0.30%
$ 1.56 million $ 277,520
Jan 16, 12 AM $ 0.0101
+0.10%
$ 1.56 million $ 274,029
Jan 15, 11 PM $ 0.0101
+1.45%
$ 1.56 million $ 273,345
Jan 15, 10 PM $ 0.00995
+0.22%
$ 1.54 million $ 276,172
Jan 15, 9 PM $ 0.00992
+0.21%
$ 1.53 million $ 294,664
Jan 15, 8 PM $ 0.0099
-0.04%
$ 1.53 million $ 328,134
Jan 15, 7 PM $ 0.00991
-1.09%
$ 1.53 million $ 351,781
Jan 15, 6 PM $ 0.01
-0.71%
$ 1.55 million $ 363,098
Jan 15, 5 PM $ 0.0101
+0.07%
$ 1.56 million $ 361,885
Jan 15, 4 PM $ 0.0101
+0.32%
$ 1.56 million $ 349,401
Jan 15, 3 PM $ 0.0101
-0.11%
$ 1.55 million $ 334,084
Jan 15, 2 PM $ 0.0101
-0.61%
$ 1.56 million $ 336,337
Jan 15, 1 PM $ 0.0101
-0.59%
$ 1.57 million $ 344,288
Jan 15, 12 PM $ 0.0102
+0.03%
$ 1.57 million $ 358,673
Jan 15, 11 AM $ 0.0102
+0.06%
$ 1.57 million $ 358,657
Jan 15, 10 AM $ 0.0102
-0.11%
$ 1.57 million $ 365,366
Jan 15, 9 AM $ 0.0102
-0.47%
$ 1.58 million $ 372,997
Jan 15, 8 AM $ 0.0102
+0.03%
$ 1.58 million $ 380,365
Jan 15, 7 AM $ 0.0102
-0.07%
$ 1.58 million $ 376,772
Jan 15, 6 AM $ 0.0102
+0.14%
$ 1.58 million $ 364,996
Jan 15, 5 AM $ 0.0102
-3.79%
$ 1.58 million $ 366,366
Jan 15, 4 AM $ 0.0106
+0.04%
$ 1.64 million $ 360,102
Jan 15, 3 AM $ 0.0106
-0.38%
$ 1.64 million $ 358,883
Jan 15, 2 AM $ 0.0107
-0.12%
$ 1.65 million $ 357,664
Jan 15, 1 AM $ 0.0107
-0.69%
$ 1.65 million $ 364,344
Jan 15, 12 AM $ 0.0108
-0.28%
$ 1.66 million $ 372,898
Jan 14, 11 PM $ 0.0108
-0.11%
$ 1.67 million $ 382,991
Jan 14, 10 PM $ 0.0108
-0.02%
$ 1.67 million $ 381,235
Jan 14, 9 PM $ 0.0108
+0.16%
$ 1.67 million $ 376,427
Jan 14, 8 PM $ 0.0108
-0.16%
$ 1.67 million $ 379,300
Jan 14, 7 PM $ 0.0108
-0.13%
$ 1.67 million $ 359,706
Jan 14, 6 PM $ 0.0108
+0.02%
$ 1.67 million $ 348,715
Jan 14, 5 PM $ 0.0108
-3.13%
$ 1.67 million $ 355,014
Jan 14, 4 PM $ 0.0112
+0.18%
$ 1.72 million $ 363,071
Jan 14, 3 PM $ 0.0111
-0.35%
$ 1.72 million $ 379,653
Jan 14, 2 PM $ 0.0112
+0.74%
$ 1.73 million $ 388,034