Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $0.00202
+0.40%
$457,543 $106,993
May 30, 6 PM $0.00201
+1.60%
$455,366 $106,384
May 30, 5 PM $0.00198
+2.28%
$448,191 $102,424
May 30, 4 PM $0.00194
+0.53%
$438,586 $107,388
May 30, 3 PM $0.00192
+0.43%
$435,043 $110,347
May 30, 2 PM $0.00191
+1.73%
$433,301 $102,426
May 30, 1 PM $0.00188
-0.60%
$425,951 $102,921
May 30, 12 PM $0.00189
+1.19%
$428,518 $104,602
May 30, 11 AM $0.00187
-0.85%
$423,461 $110,197
May 30, 10 AM $0.00189
+0.71%
$427,035 $109,389
May 30, 9 AM $0.00187
-0.18%
$424,045 $108,756
May 30, 8 AM $0.00188
+0.00%
$424,811 $114,849
May 30, 7 AM $0.00188
+0.29%
$424,830 $119,232
May 30, 6 AM $0.00187
+4.51%
$423,604 $120,236
May 30, 5 AM $0.00179
+0.68%
$405,339 $117,648
May 30, 4 AM $0.00178
+1.81%
$402,589 $119,765
May 30, 3 AM $0.00175
+0.13%
$395,441 $122,101
May 30, 2 AM $0.00175
+1.71%
$394,925 $120,981
May 30, 1 AM $0.00172
+0.52%
$388,279 $119,416
May 30, 12 AM $0.00171
+0.91%
$386,380 $118,070
May 29, 11 PM $0.00169
-0.37%
$382,882 $117,099
May 29, 10 PM $0.0017
+3.39%
$384,287 $116,301
May 29, 9 PM $0.00164
+0.57%
$371,702 $116,521
May 29, 8 PM $0.00163
+0.20%
$369,611 $117,112
May 29, 7 PM $0.00163
+1.61%
$368,873 $117,799
May 29, 6 PM $0.0016
+0.65%
$363,042 $116,746
May 29, 5 PM $0.00159
+0.53%
$360,673 $117,785
May 29, 4 PM $0.00159
-4.02%
$358,769 $110,675
May 29, 3 PM $0.00165
+0.95%
$373,807 $106,588
May 29, 2 PM $0.00164
-6.69%
$370,306 $106,132
May 29, 1 PM $0.00175
-0.47%
$396,869 $105,601
May 29, 12 PM $0.00176
+0.05%
$398,740 $102,451
May 29, 11 AM $0.00176
+0.07%
$398,532 $98,322
May 29, 10 AM $0.00176
-1.41%
$398,252 $100,228
May 29, 9 AM $0.00179
-0.88%
$403,955 $99,789
May 29, 8 AM $0.0018
-11.62%
$407,560 $94,764
May 29, 7 AM $0.00203
-1.18%
$458,483 $90,485
May 29, 6 AM $0.00205
+0.53%
$463,938 $89,966
May 29, 5 AM $0.00204
-0.54%
$461,540 $91,279
May 29, 4 AM $0.00205
-10.62%
$463,985 $93,430
May 29, 3 AM $0.00229
+0.17%
$519,089 $92,205
May 29, 2 AM $0.00229
-0.49%
$518,184 $93,698
May 29, 1 AM $0.0023
-0.38%
$520,509 $95,268
May 29, 12 AM $0.00231
+0.00%
$522,518 $97,046
May 28, 11 PM $0.00231
-0.11%
$522,493 $99,370
May 28, 10 PM $0.00231
-0.30%
$522,968 $101,750
May 28, 9 PM $0.00232
+0.37%
$524,535 $102,919
May 28, 8 PM $0.00231
+0.30%
$522,625 $105,798
May 28, 7 PM $0.0023
+0.53%
$521,084 $106,287
May 28, 6 PM $0.00229
-1.20%
$518,322 $110,924