E Money Historical Data

EMYC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0061
-0.76%
$ 996,710 $ 320,026
Mar 3, 8 AM $ 0.00615
-1.26%
$ 1 million $ 324,345
Mar 3, 7 AM $ 0.00622
+0.16%
$ 1.02 million $ 326,562
Mar 3, 6 AM $ 0.00621
-0.61%
$ 1.02 million $ 330,857
Mar 3, 5 AM $ 0.00625
-0.37%
$ 1.02 million $ 337,436
Mar 3, 4 AM $ 0.00628
+0.20%
$ 1.03 million $ 331,780
Mar 3, 3 AM $ 0.00626
-0.16%
$ 1.02 million $ 332,812
Mar 3, 2 AM $ 0.00627
-1.51%
$ 1.03 million $ 335,111
Mar 3, 1 AM $ 0.00637
-0.85%
$ 1.04 million $ 352,740
Mar 3, 12 AM $ 0.00642
+0.64%
$ 1.05 million $ 415,826
Mar 2, 11 PM $ 0.00638
-1.18%
$ 1.04 million $ 414,790
Mar 2, 10 PM $ 0.00646
+0.80%
$ 1.06 million $ 408,072
Mar 2, 9 PM $ 0.00641
+0.02%
$ 1.05 million $ 408,525
Mar 2, 8 PM $ 0.00642
+0.29%
$ 1.05 million $ 411,019
Mar 2, 7 PM $ 0.0064
-3.34%
$ 1.05 million $ 410,545
Mar 2, 6 PM $ 0.00662
+2.79%
$ 1.08 million $ 408,494
Mar 2, 5 PM $ 0.00644
+0.10%
$ 1.05 million $ 402,121
Mar 2, 4 PM $ 0.00644
+2.11%
$ 1.05 million $ 399,727
Mar 2, 3 PM $ 0.0063
+1.77%
$ 1.03 million $ 402,588
Mar 2, 2 PM $ 0.00619
+1.66%
$ 1.01 million $ 403,086
Mar 2, 1 PM $ 0.00609
+0.19%
$ 995,976 $ 402,236
Mar 2, 12 PM $ 0.00608
+0.23%
$ 993,905 $ 397,663
Mar 2, 11 AM $ 0.00607
+1.09%
$ 991,541 $ 396,842
Mar 2, 10 AM $ 0.006
+0.26%
$ 980,873 $ 396,017
Mar 2, 9 AM $ 0.00598
+0.59%
$ 977,952 $ 393,440
Mar 2, 8 AM $ 0.00595
-0.48%
$ 972,258 $ 393,160
Mar 2, 7 AM $ 0.00598
-2.09%
$ 976,966 $ 391,044
Mar 2, 6 AM $ 0.0061
-1.49%
$ 997,812 $ 387,019
Mar 2, 5 AM $ 0.0062
+0.14%
$ 1.01 million $ 377,736
Mar 2, 4 AM $ 0.00619
-0.56%
$ 1.01 million $ 380,428
Mar 2, 3 AM $ 0.00622
-0.94%
$ 1.02 million $ 379,658
Mar 2, 2 AM $ 0.00628
-2.03%
$ 1.03 million $ 373,413
Mar 2, 1 AM $ 0.00643
-13.82%
$ 1.05 million $ 305,521
Mar 2, 12 AM $ 0.00746
+2.41%
$ 1.22 million $ 284,976
Mar 1, 11 PM $ 0.00729
+0.05%
$ 1.19 million $ 284,362
Mar 1, 10 PM $ 0.00728
-0.15%
$ 1.19 million $ 289,465
Mar 1, 9 PM $ 0.00729
-0.92%
$ 1.19 million $ 290,928
Mar 1, 8 PM $ 0.00736
-1.29%
$ 1.2 million $ 289,754
Mar 1, 7 PM $ 0.00746
-0.34%
$ 1.22 million $ 289,950
Mar 1, 6 PM $ 0.00748
-0.14%
$ 1.22 million $ 292,294
Mar 1, 5 PM $ 0.00749
-0.47%
$ 1.22 million $ 292,436
Mar 1, 4 PM $ 0.00753
-1.44%
$ 1.23 million $ 290,636
Mar 1, 3 PM $ 0.00764
-0.50%
$ 1.25 million $ 279,963
Mar 1, 2 PM $ 0.00768
+0.26%
$ 1.25 million $ 273,772
Mar 1, 1 PM $ 0.00766
+0.43%
$ 1.25 million $ 275,769
Mar 1, 12 PM $ 0.00763
+0.23%
$ 1.25 million $ 276,525
Mar 1, 11 AM $ 0.00761
-0.34%
$ 1.24 million $ 275,110
Mar 1, 10 AM $ 0.00764
+0.39%
$ 1.25 million $ 278,028
Mar 1, 9 AM $ 0.00761
-1.42%
$ 1.24 million $ 278,129
Mar 1, 8 AM $ 0.00772
-0.62%
$ 1.26 million $ 275,564