E Money Historical Data

EMYC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0112
+0.74%
$ 1.73 million $ 388,034
Jan 14, 1 PM $ 0.0111
-0.77%
$ 1.71 million $ 389,954
Jan 14, 12 PM $ 0.0112
-0.88%
$ 1.73 million $ 381,371
Jan 14, 11 AM $ 0.0113
-0.52%
$ 1.74 million $ 390,374
Jan 14, 10 AM $ 0.0113
-0.15%
$ 1.75 million $ 418,920
Jan 14, 9 AM $ 0.0113
-0.19%
$ 1.75 million $ 414,833
Jan 14, 8 AM $ 0.0114
+0.01%
$ 1.76 million $ 415,960
Jan 14, 7 AM $ 0.0114
-0.32%
$ 1.76 million $ 410,315
Jan 14, 6 AM $ 0.0114
-0.15%
$ 1.76 million $ 411,097
Jan 14, 5 AM $ 0.0114
-0.37%
$ 1.76 million $ 423,571
Jan 14, 4 AM $ 0.0115
-0.13%
$ 1.77 million $ 452,476
Jan 14, 3 AM $ 0.0115
+0.14%
$ 1.77 million $ 455,635
Jan 14, 2 AM $ 0.0115
-0.32%
$ 1.77 million $ 456,536
Jan 14, 1 AM $ 0.0115
-0.09%
$ 1.78 million $ 446,974
Jan 14, 12 AM $ 0.0115
+0.60%
$ 1.78 million $ 433,984
Jan 13, 11 PM $ 0.0114
-0.04%
$ 1.77 million $ 421,549
Jan 13, 10 PM $ 0.0114
+0.46%
$ 1.77 million $ 422,068
Jan 13, 9 PM $ 0.0114
-0.29%
$ 1.76 million $ 415,070
Jan 13, 8 PM $ 0.0114
+0.19%
$ 1.76 million $ 384,151
Jan 13, 7 PM $ 0.0114
+0.31%
$ 1.76 million $ 383,972
Jan 13, 6 PM $ 0.0114
+1.51%
$ 1.76 million $ 386,424
Jan 13, 5 PM $ 0.0112
+0.17%
$ 1.73 million $ 380,360
Jan 13, 4 PM $ 0.0112
+0.76%
$ 1.73 million $ 374,003
Jan 13, 3 PM $ 0.0111
-0.47%
$ 1.71 million $ 365,226
Jan 13, 2 PM $ 0.0111
-0.01%
$ 1.72 million $ 367,257
Jan 13, 1 PM $ 0.0112
+0.01%
$ 1.72 million $ 360,660
Jan 13, 12 PM $ 0.0111
-0.16%
$ 1.72 million $ 360,252
Jan 13, 11 AM $ 0.0112
-0.04%
$ 1.72 million $ 362,333
Jan 13, 10 AM $ 0.0112
-0.18%
$ 1.72 million $ 330,582
Jan 13, 9 AM $ 0.0112
+0.04%
$ 1.73 million $ 337,376
Jan 13, 8 AM $ 0.0112
-0.37%
$ 1.73 million $ 345,240
Jan 13, 7 AM $ 0.0112
-0.08%
$ 1.73 million $ 361,967
Jan 13, 6 AM $ 0.0112
+0.04%
$ 1.73 million $ 381,165
Jan 13, 5 AM $ 0.0112
-0.16%
$ 1.74 million $ 373,106
Jan 13, 4 AM $ 0.0112
+0.04%
$ 1.74 million $ 349,796
Jan 13, 3 AM $ 0.0112
-0.05%
$ 1.74 million $ 345,963
Jan 13, 2 AM $ 0.0112
-0.05%
$ 1.74 million $ 343,020
Jan 13, 1 AM $ 0.0112
-0.08%
$ 1.74 million $ 344,119
Jan 13, 12 AM $ 0.0113
-1.31%
$ 1.74 million $ 347,103
Jan 12, 11 PM $ 0.0114
+0.02%
$ 1.76 million $ 361,022
Jan 12, 10 PM $ 0.0114
+0.53%
$ 1.76 million $ 375,533
Jan 12, 9 PM $ 0.0113
-0.87%
$ 1.75 million $ 375,996
Jan 12, 8 PM $ 0.0114
-0.47%
$ 1.77 million $ 375,349
Jan 12, 7 PM $ 0.0115
-0.72%
$ 1.77 million $ 387,189
Jan 12, 6 PM $ 0.0116
+0.06%
$ 1.78 million $ 386,307
Jan 12, 5 PM $ 0.0116
+0.04%
$ 1.78 million $ 398,481
Jan 12, 4 PM $ 0.0116
+0.19%
$ 1.78 million $ 410,366
Jan 12, 3 PM $ 0.0115
+0.02%
$ 1.78 million $ 408,788
Jan 12, 2 PM $ 0.0115
+0.14%
$ 1.78 million $ 401,875
Jan 12, 1 PM $ 0.0115
-0.41%
$ 1.77 million $ 400,132