Coinranking
E Money Historical Data
EMYC
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 5 PM | $0.00232 | +0.04% | ||
| May 28, 4 PM | $0.00232 | +0.40% | ||
| May 28, 3 PM | $0.00231 | +0.57% | ||
| May 28, 2 PM | $0.00229 | -1.37% | ||
| May 28, 1 PM | $0.00233 | +1.04% | ||
| May 28, 12 PM | $0.0023 | -0.40% | ||
| May 28, 11 AM | $0.00231 | -0.27% | ||
| May 28, 10 AM | $0.00232 | -0.76% | ||
| May 28, 9 AM | $0.00234 | +1.54% | ||
| May 28, 8 AM | $0.0023 | -0.17% | ||
| May 28, 7 AM | $0.0023 | +0.41% | ||
| May 28, 6 AM | $0.0023 | -0.19% | ||
| May 28, 5 AM | $0.0023 | -0.05% | ||
| May 28, 4 AM | $0.0023 | -1.88% | ||
| May 28, 3 AM | $0.00234 | -0.89% | ||
| May 28, 2 AM | $0.00236 | -0.24% | ||
| May 28, 1 AM | $0.00237 | -1.25% | ||
| May 28, 12 AM | $0.0024 | -0.12% | ||
| May 27, 11 PM | $0.0024 | -0.27% | ||
| May 27, 10 PM | $0.00241 | -0.51% | ||
| May 27, 9 PM | $0.00242 | -1.36% | ||
| May 27, 8 PM | $0.00245 | -1.65% | ||
| May 27, 7 PM | $0.0025 | +1.22% | ||
| May 27, 6 PM | $0.00247 | +0.91% | ||
| May 27, 5 PM | $0.00244 | -0.50% | ||
| May 27, 4 PM | $0.00246 | -0.46% | ||
| May 27, 3 PM | $0.00247 | -0.60% | ||
| May 27, 2 PM | $0.00248 | +0.90% | ||
| May 27, 1 PM | $0.00246 | -0.01% | ||
| May 27, 12 PM | $0.00246 | +0.17% | ||
| May 27, 11 AM | $0.00245 | -0.02% | ||
| May 27, 10 AM | $0.00245 | -0.87% | ||
| May 27, 9 AM | $0.00248 | -1.83% | ||
| May 27, 8 AM | $0.00252 | +1.29% | ||
| May 27, 7 AM | $0.00249 | -0.28% | ||
| May 27, 6 AM | $0.0025 | -1.34% | ||
| May 27, 5 AM | $0.00253 | +0.14% | ||
| May 27, 4 AM | $0.00253 | -1.25% | ||
| May 27, 3 AM | $0.00256 | +0.06% | ||
| May 27, 2 AM | $0.00256 | -0.22% | ||
| May 27, 1 AM | $0.00257 | -0.21% | ||
| May 27, 12 AM | $0.00257 | +0.10% | ||
| May 26, 11 PM | $0.00257 | +0.39% | ||
| May 26, 10 PM | $0.00256 | -0.35% | ||
| May 26, 9 PM | $0.00257 | +0.06% | ||
| May 26, 8 PM | $0.00257 | +0.21% | ||
| May 26, 7 PM | $0.00256 | +0.17% | ||
| May 26, 6 PM | $0.00256 | -0.18% | ||
| May 26, 5 PM | $0.00256 | -0.51% | ||
| May 26, 4 PM | $0.00257 | +0.22% | ||