E Money Historical Data

EMYC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00772
-0.62%
$ 1.26 million $ 275,564
Mar 1, 7 AM $ 0.00776
-0.33%
$ 1.27 million $ 274,972
Mar 1, 6 AM $ 0.00779
-0.67%
$ 1.27 million $ 275,695
Mar 1, 5 AM $ 0.00784
-0.28%
$ 1.28 million $ 277,227
Mar 1, 4 AM $ 0.00786
+0.54%
$ 1.28 million $ 278,096
Mar 1, 3 AM $ 0.00782
-0.25%
$ 1.28 million $ 278,472
Mar 1, 2 AM $ 0.00784
+0.58%
$ 1.28 million $ 278,475
Mar 1, 1 AM $ 0.00779
+1.53%
$ 1.27 million $ 275,668
Mar 1, 12 AM $ 0.00768
+0.34%
$ 1.25 million $ 274,309
Feb 28, 11 PM $ 0.00765
-0.26%
$ 1.25 million $ 276,139
Feb 28, 10 PM $ 0.00767
-0.05%
$ 1.25 million $ 280,539
Feb 28, 9 PM $ 0.00767
-0.15%
$ 1.25 million $ 283,691
Feb 28, 8 PM $ 0.00769
+1.06%
$ 1.26 million $ 285,595
Feb 28, 7 PM $ 0.00761
+3.86%
$ 1.24 million $ 284,629
Feb 28, 6 PM $ 0.00732
+1.07%
$ 1.2 million $ 281,669
Feb 28, 5 PM $ 0.00724
+2.13%
$ 1.18 million $ 282,520
Feb 28, 4 PM $ 0.00709
-1.38%
$ 1.16 million $ 280,860
Feb 28, 3 PM $ 0.00719
+0.12%
$ 1.18 million $ 283,987
Feb 28, 2 PM $ 0.00719
+1.47%
$ 1.17 million $ 287,198
Feb 28, 1 PM $ 0.00706
+0.06%
$ 1.15 million $ 277,119
Feb 28, 12 PM $ 0.00706
+0.92%
$ 1.15 million $ 276,386
Feb 28, 11 AM $ 0.00699
-0.17%
$ 1.14 million $ 277,287
Feb 28, 10 AM $ 0.00701
+0.17%
$ 1.15 million $ 272,726
Feb 28, 9 AM $ 0.007
+0.14%
$ 1.14 million $ 273,652
Feb 28, 8 AM $ 0.00699
-1.11%
$ 1.14 million $ 274,312
Feb 28, 7 AM $ 0.00706
+0.16%
$ 1.15 million $ 99,142
Feb 28, 6 AM $ 0.00705
-3.09%
$ 1.15 million $ 99,550
Feb 28, 5 AM $ 0.00727
-0.20%
$ 1.19 million $ 98,306
Feb 28, 4 AM $ 0.00729
-0.44%
$ 1.19 million $ 94,160
Feb 28, 3 AM $ 0.00732
-0.10%
$ 1.2 million $ 92,210
Feb 28, 2 AM $ 0.00733
+0.49%
$ 1.2 million $ 266,767
Feb 28, 1 AM $ 0.00729
+0.06%
$ 1.19 million $ 266,539
Feb 28, 12 AM $ 0.00729
+0.26%
$ 1.19 million $ 266,173
Feb 27, 11 PM $ 0.00726
+0.03%
$ 1.19 million $ 266,395
Feb 27, 10 PM $ 0.00726
-0.19%
$ 1.19 million $ 263,531
Feb 27, 9 PM $ 0.00727
+0.10%
$ 1.19 million $ 259,969
Feb 27, 8 PM $ 0.00726
+1.21%
$ 1.19 million $ 258,385
Feb 27, 7 PM $ 0.00717
-0.56%
$ 1.17 million $ 256,819
Feb 27, 6 PM $ 0.00721
-1.13%
$ 1.18 million $ 255,163
Feb 27, 5 PM $ 0.0073
+1.92%
$ 1.19 million $ 259,509
Feb 27, 4 PM $ 0.00716
+0.36%
$ 1.17 million $ 258,922
Feb 27, 3 PM $ 0.00714
-0.51%
$ 1.17 million $ 259,263
Feb 27, 2 PM $ 0.00717
-0.28%
$ 1.17 million $ 261,354
Feb 27, 1 PM $ 0.00719
-3.41%
$ 1.17 million $ 268,473
Feb 27, 12 PM $ 0.00745
+4.57%
$ 1.22 million $ 270,077
Feb 27, 11 AM $ 0.00712
-0.70%
$ 1.16 million $ 272,459
Feb 27, 10 AM $ 0.00717
-1.67%
$ 1.17 million $ 274,010
Feb 27, 9 AM $ 0.0073
-0.60%
$ 1.19 million $ 272,619
Feb 27, 8 AM $ 0.00734
+0.17%
$ 1.2 million $ 277,537
Feb 27, 7 AM $ 0.00733
-0.85%
$ 1.2 million $ 283,145