E Money Historical Data

EMYC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0115
-0.41%
$ 1.77 million $ 400,132
Jan 12, 12 PM $ 0.0116
+0.14%
$ 1.78 million $ 406,130
Jan 12, 11 AM $ 0.0116
+0.87%
$ 1.78 million $ 413,218
Jan 12, 10 AM $ 0.0115
-0.83%
$ 1.76 million $ 414,274
Jan 12, 9 AM $ 0.0115
-0.31%
$ 1.78 million $ 408,133
Jan 12, 8 AM $ 0.0116
-0.04%
$ 1.78 million $ 404,668
Jan 12, 7 AM $ 0.0116
-0.19%
$ 1.78 million $ 396,392
Jan 12, 6 AM $ 0.0116
-0.51%
$ 1.79 million $ 381,320
Jan 12, 5 AM $ 0.0117
+0.05%
$ 1.8 million $ 384,513
Jan 12, 4 AM $ 0.0117
+0.34%
$ 1.8 million $ 386,235
Jan 12, 3 AM $ 0.0116
-0.05%
$ 1.79 million $ 386,495
Jan 12, 2 AM $ 0.0116
+0.03%
$ 1.79 million $ 394,935
Jan 12, 1 AM $ 0.0116
+0.04%
$ 1.79 million $ 401,886
Jan 12, 12 AM $ 0.0116
+0.01%
$ 1.79 million $ 401,124
Jan 11, 11 PM $ 0.0116
+0.03%
$ 1.79 million $ 388,149
Jan 11, 10 PM $ 0.0116
+0.04%
$ 1.79 million $ 373,013
Jan 11, 9 PM $ 0.0116
-0.60%
$ 1.79 million $ 375,910
Jan 11, 8 PM $ 0.0117
-0.36%
$ 1.8 million $ 378,598
Jan 11, 7 PM $ 0.0117
+0.09%
$ 1.81 million $ 368,383
Jan 11, 6 PM $ 0.0117
-2.33%
$ 1.81 million $ 371,833
Jan 11, 5 PM $ 0.012
-0.12%
$ 1.85 million $ 368,079
Jan 11, 4 PM $ 0.012
+0.02%
$ 1.85 million $ 364,657
Jan 11, 3 PM $ 0.012
-0.32%
$ 1.85 million $ 365,542
Jan 11, 2 PM $ 0.0121
-0.13%
$ 1.86 million $ 362,204
Jan 11, 1 PM $ 0.0121
-0.06%
$ 1.86 million $ 365,307
Jan 11, 12 PM $ 0.0121
-0.20%
$ 1.86 million $ 371,764
Jan 11, 11 AM $ 0.0121
+0.08%
$ 1.86 million $ 358,993
Jan 11, 10 AM $ 0.0121
-0.05%
$ 1.86 million $ 361,664
Jan 11, 9 AM $ 0.0121
-0.36%
$ 1.86 million $ 357,864
Jan 11, 8 AM $ 0.0121
+0.07%
$ 1.87 million $ 349,987
Jan 11, 7 AM $ 0.0121
+0.02%
$ 1.87 million $ 349,690
Jan 11, 6 AM $ 0.0121
-0.12%
$ 1.87 million $ 345,766
Jan 11, 5 AM $ 0.0121
-0.05%
$ 1.87 million $ 338,087
Jan 11, 4 AM $ 0.0121
+0.60%
$ 1.87 million $ 341,446
Jan 11, 3 AM $ 0.0121
-0.03%
$ 1.86 million $ 350,712
Jan 11, 2 AM $ 0.0121
+0.13%
$ 1.86 million $ 343,338
Jan 11, 1 AM $ 0.0121
-0.07%
$ 1.86 million $ 329,598
Jan 11, 12 AM $ 0.0121
-0.40%
$ 1.86 million $ 330,375
Jan 10, 11 PM $ 0.0121
-0.08%
$ 1.87 million $ 346,388
Jan 10, 10 PM $ 0.0121
-0.03%
$ 1.87 million $ 350,404
Jan 10, 9 PM $ 0.0121
-1.46%
$ 1.87 million $ 339,494
Jan 10, 8 PM $ 0.0123
-0.02%
$ 1.9 million $ 329,868
Jan 10, 7 PM $ 0.0123
+0.02%
$ 1.9 million $ 331,325
Jan 10, 6 PM $ 0.0123
+0.07%
$ 1.89 million $ 324,550
Jan 10, 5 PM $ 0.0123
-0.03%
$ 1.89 million $ 312,442
Jan 10, 4 PM $ 0.0123
+0.57%
$ 1.89 million $ 298,012
Jan 10, 3 PM $ 0.0122
+0.57%
$ 1.88 million $ 285,897
Jan 10, 2 PM $ 0.0122
+0.18%
$ 1.87 million $ 283,485
Jan 10, 1 PM $ 0.0121
-0.07%
$ 1.87 million $ 284,966
Jan 10, 12 PM $ 0.0121
+0.03%
$ 1.87 million $ 281,397