E Money Historical Data

EMYC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00734
+0.17%
$ 1.2 million $ 277,537
Feb 27, 7 AM $ 0.00733
-0.85%
$ 1.2 million $ 283,145
Feb 27, 6 AM $ 0.00739
-0.15%
$ 1.21 million $ 286,107
Feb 27, 5 AM $ 0.0074
+0.03%
$ 1.21 million $ 292,073
Feb 27, 4 AM $ 0.0074
+0.20%
$ 1.21 million $ 294,830
Feb 27, 3 AM $ 0.00738
+0.02%
$ 1.21 million $ 297,192
Feb 27, 2 AM $ 0.00738
-0.09%
$ 1.21 million $ 297,480
Feb 27, 1 AM $ 0.00739
+0.12%
$ 1.21 million $ 101,960
Feb 27, 12 AM $ 0.00738
-0.15%
$ 1.21 million $ 103,010
Feb 26, 11 PM $ 0.00739
-0.49%
$ 1.21 million $ 103,007
Feb 26, 10 PM $ 0.00742
+0.29%
$ 1.21 million $ 102,088
Feb 26, 9 PM $ 0.0074
+0.89%
$ 1.21 million $ 101,812
Feb 26, 8 PM $ 0.00734
-0.96%
$ 1.2 million $ 307,097
Feb 26, 7 PM $ 0.00741
+0.45%
$ 1.21 million $ 307,981
Feb 26, 6 PM $ 0.00738
+1.14%
$ 1.21 million $ 309,499
Feb 26, 5 PM $ 0.0073
+1.44%
$ 1.19 million $ 310,357
Feb 26, 4 PM $ 0.00719
-0.48%
$ 1.17 million $ 313,232
Feb 26, 3 PM $ 0.00722
-2.79%
$ 1.18 million $ 313,993
Feb 26, 2 PM $ 0.00743
-1.18%
$ 1.21 million $ 310,918
Feb 26, 1 PM $ 0.00751
-0.10%
$ 1.23 million $ 310,611
Feb 26, 12 PM $ 0.00752
+0.09%
$ 1.23 million $ 308,598
Feb 26, 11 AM $ 0.00751
-0.24%
$ 1.23 million $ 301,188
Feb 26, 10 AM $ 0.00753
-0.46%
$ 1.23 million $ 306,694
Feb 26, 9 AM $ 0.00756
+0.67%
$ 1.24 million $ 308,971
Feb 26, 8 AM $ 0.00751
+0.11%
$ 1.23 million $ 307,212
Feb 26, 7 AM $ 0.00751
-0.43%
$ 1.23 million $ 301,768
Feb 26, 6 AM $ 0.00754
-1.31%
$ 1.23 million $ 300,428
Feb 26, 5 AM $ 0.00764
-0.39%
$ 1.25 million $ 297,841
Feb 26, 4 AM $ 0.00769
-0.06%
$ 1.26 million $ 300,078
Feb 26, 3 AM $ 0.00769
-0.67%
$ 1.26 million $ 302,140
Feb 26, 2 AM $ 0.00775
-0.10%
$ 1.27 million $ 302,326
Feb 26, 1 AM $ 0.00776
-0.21%
$ 1.27 million $ 300,059
Feb 26, 12 AM $ 0.00777
+0.37%
$ 1.27 million $ 298,727
Feb 25, 11 PM $ 0.00775
-0.69%
$ 1.27 million $ 296,913
Feb 25, 10 PM $ 0.0078
-2.31%
$ 1.27 million $ 295,970
Feb 25, 9 PM $ 0.00798
+2.42%
$ 1.3 million $ 292,001
Feb 25, 8 PM $ 0.00779
-0.07%
$ 1.27 million $ 284,040
Feb 25, 7 PM $ 0.0078
+1.44%
$ 1.27 million $ 282,293
Feb 25, 6 PM $ 0.00769
+0.79%
$ 1.26 million $ 277,337
Feb 25, 5 PM $ 0.00763
+2.33%
$ 1.25 million $ 271,522
Feb 25, 4 PM $ 0.00745
+2.73%
$ 1.22 million $ 265,630
Feb 25, 3 PM $ 0.00725
+2.04%
$ 1.18 million $ 268,065
Feb 25, 2 PM $ 0.00711
-0.30%
$ 1.16 million $ 276,228
Feb 25, 1 PM $ 0.00713
+0.57%
$ 1.16 million $ 280,607
Feb 25, 12 PM $ 0.00709
+2.15%
$ 1.16 million $ 283,145
Feb 25, 11 AM $ 0.00694
+0.01%
$ 1.13 million $ 289,741
Feb 25, 10 AM $ 0.00694
+0.03%
$ 1.13 million $ 290,591
Feb 25, 9 AM $ 0.00694
+0.60%
$ 1.13 million $ 290,576
Feb 25, 8 AM $ 0.0069
+0.35%
$ 1.13 million $ 287,723
Feb 25, 7 AM $ 0.00687
+0.14%
$ 1.12 million $ 286,627