Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E Money Historical Data

EMYC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $0.0026
-0.19%
$588,197 $119,590
May 24, 11 AM $0.00261
-0.43%
$589,330 $116,277
May 24, 10 AM $0.00262
-0.76%
$591,904 $112,275
May 24, 9 AM $0.00264
-1.36%
$596,467 $108,849
May 24, 8 AM $0.00267
+0.79%
$604,720 $108,953
May 24, 7 AM $0.00265
-0.07%
$599,996 $109,343
May 24, 6 AM $0.00265
+0.04%
$600,403 $109,254
May 24, 5 AM $0.00265
-0.06%
$600,190 $111,458
May 24, 4 AM $0.00265
-0.27%
$600,539 $110,761
May 24, 3 AM $0.00266
-0.79%
$602,149 $109,443
May 24, 2 AM $0.00268
+0.49%
$606,953 $109,850
May 24, 1 AM $0.00267
-0.69%
$604,000 $112,133
May 24, 12 AM $0.00269
-0.85%
$609,438 $111,613
May 23, 11 PM $0.00272
-0.02%
$614,678 $109,995
May 23, 10 PM $0.00272
-0.29%
$614,786 $109,100
May 23, 9 PM $0.00273
-2.75%
$616,673 $108,796
May 23, 8 PM $0.0028
+2.09%
$634,132 $110,032
May 23, 7 PM $0.00275
+0.45%
$621,168 $104,950
May 23, 6 PM $0.00273
+0.43%
$618,415 $107,654
May 23, 5 PM $0.00272
+0.25%
$615,778 $111,626
May 23, 4 PM $0.00272
-0.09%
$614,239 $109,005
May 23, 3 PM $0.00272
+0.26%
$614,776 $107,260
May 23, 2 PM $0.00271
-0.85%
$613,170 $103,733
May 23, 1 PM $0.00273
-1.49%
$618,447 $100,050
May 23, 12 PM $0.00278
+0.12%
$627,828 $104,064
May 23, 11 AM $0.00277
+2.57%
$627,083 $103,145
May 23, 10 AM $0.0027
+0.12%
$611,373 $104,930
May 23, 9 AM $0.0027
-4.66%
$610,647 $107,274
May 23, 8 AM $0.00283
-0.19%
$640,500 $108,735
May 23, 7 AM $0.00284
-1.82%
$641,850 $107,853
May 23, 6 AM $0.00289
-0.04%
$653,713 $105,734
May 23, 5 AM $0.00289
-0.15%
$653,994 $106,005
May 23, 4 AM $0.0029
-0.42%
$655,060 $108,094
May 23, 3 AM $0.00291
+0.37%
$657,824 $109,663
May 23, 2 AM $0.0029
-0.14%
$655,423 $111,295
May 23, 1 AM $0.0029
+0.16%
$656,363 $109,541
May 23, 12 AM $0.0029
-1.26%
$655,310 $109,813
May 22, 11 PM $0.00293
-0.46%
$663,680 $110,236
May 22, 10 PM $0.00295
-0.09%
$666,764 $110,391
May 22, 9 PM $0.00295
+0.39%
$667,391 $110,832
May 22, 8 PM $0.00294
-0.05%
$664,781 $108,908
May 22, 7 PM $0.00294
+0.48%
$665,081 $109,179
May 22, 6 PM $0.00293
-1.02%
$661,901 $103,809
May 22, 5 PM $0.00296
+0.01%
$668,488 $100,286
May 22, 4 PM $0.00296
+0.20%
$668,422 $100,786
May 22, 3 PM $0.00295
+0.45%
$667,217 $98,570
May 22, 2 PM $0.00294
-0.71%
$664,206 $98,160
May 22, 1 PM $0.00296
-2.42%
$668,942 $99,400
May 22, 12 PM $0.00303
-0.02%
$685,285 $95,662
May 22, 11 AM $0.00303
-0.20%
$685,409 $95,930