E Money Historical Data

EMYC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0121
+0.03%
$ 1.87 million $ 281,397
Jan 10, 11 AM $ 0.0121
-0.30%
$ 1.87 million $ 279,523
Jan 10, 10 AM $ 0.0122
+0.06%
$ 1.87 million $ 272,963
Jan 10, 9 AM $ 0.0122
-0.97%
$ 1.87 million $ 272,611
Jan 10, 8 AM $ 0.0123
-0.32%
$ 1.89 million $ 268,113
Jan 10, 7 AM $ 0.0123
-0.05%
$ 1.9 million $ 262,396
Jan 10, 6 AM $ 0.0123
-0.07%
$ 1.9 million $ 259,899
Jan 10, 5 AM $ 0.0123
+0.33%
$ 1.9 million $ 260,037
Jan 10, 4 AM $ 0.0123
-0.10%
$ 1.89 million $ 250,043
Jan 10, 3 AM $ 0.0123
+1.70%
$ 1.89 million $ 236,609
Jan 10, 2 AM $ 0.0121
+0.04%
$ 1.86 million $ 236,015
Jan 10, 1 AM $ 0.0121
+0.08%
$ 1.86 million $ 252,493
Jan 10, 12 AM $ 0.0121
+0.11%
$ 1.86 million $ 255,035
Jan 9, 11 PM $ 0.0121
+0.28%
$ 1.86 million $ 240,055
Jan 9, 10 PM $ 0.0121
+0.04%
$ 1.86 million $ 255,710
Jan 9, 9 PM $ 0.0121
-0.55%
$ 1.86 million $ 273,060
Jan 9, 8 PM $ 0.0121
-0.05%
$ 1.87 million $ 276,441
Jan 9, 7 PM $ 0.0121
-0.14%
$ 1.87 million $ 272,936
Jan 9, 6 PM $ 0.0121
-0.45%
$ 1.87 million $ 273,310
Jan 9, 5 PM $ 0.0122
+0.13%
$ 1.88 million $ 278,718
Jan 9, 4 PM $ 0.0122
+0.62%
$ 1.87 million $ 292,570
Jan 9, 3 PM $ 0.0121
+0.60%
$ 1.86 million $ 310,219
Jan 9, 2 PM $ 0.012
-0.47%
$ 1.85 million $ 310,876
Jan 9, 1 PM $ 0.0121
+0.03%
$ 1.86 million $ 310,027
Jan 9, 12 PM $ 0.0121
+0.00%
$ 1.86 million $ 306,746
Jan 9, 11 AM $ 0.0121
+0.22%
$ 1.86 million $ 319,370
Jan 9, 10 AM $ 0.0121
-0.22%
$ 1.86 million $ 340,699
Jan 9, 9 AM $ 0.0121
-0.56%
$ 1.86 million $ 341,227
Jan 9, 8 AM $ 0.0122
-0.15%
$ 1.87 million $ 342,332
Jan 9, 7 AM $ 0.0122
-0.72%
$ 1.87 million $ 340,406
Jan 9, 6 AM $ 0.0123
+0.49%
$ 1.89 million $ 338,274
Jan 9, 5 AM $ 0.0122
+0.09%
$ 1.88 million $ 334,473
Jan 9, 4 AM $ 0.0122
+0.03%
$ 1.88 million $ 330,244
Jan 9, 3 AM $ 0.0122
-0.40%
$ 1.88 million $ 327,067
Jan 9, 2 AM $ 0.0122
-0.12%
$ 1.88 million $ 322,648
Jan 9, 1 AM $ 0.0123
-0.20%
$ 1.89 million $ 309,853
Jan 9, 12 AM $ 0.0123
+0.19%
$ 1.89 million $ 303,385
Jan 8, 11 PM $ 0.0123
+0.01%
$ 1.89 million $ 303,420
Jan 8, 10 PM $ 0.0123
-0.09%
$ 1.89 million $ 281,932
Jan 8, 9 PM $ 0.0123
-0.23%
$ 1.89 million $ 264,470
Jan 8, 8 PM $ 0.0123
+0.01%
$ 1.89 million $ 269,527
Jan 8, 7 PM $ 0.0123
+0.05%
$ 1.89 million $ 267,459
Jan 8, 6 PM $ 0.0123
-0.17%
$ 1.89 million $ 263,724
Jan 8, 5 PM $ 0.0123
+0.07%
$ 1.89 million $ 260,856
Jan 8, 4 PM $ 0.0123
-0.02%
$ 1.89 million $ 260,050
Jan 8, 3 PM $ 0.0123
-0.10%
$ 1.89 million $ 252,258
Jan 8, 2 PM $ 0.0123
+0.06%
$ 1.89 million $ 250,517
Jan 8, 1 PM $ 0.0123
+0.15%
$ 1.89 million $ 236,893
Jan 8, 12 PM $ 0.0123
+0.03%
$ 1.89 million $ 222,490
Jan 8, 11 AM $ 0.0123
-0.48%
$ 1.89 million $ 199,438