E Money Historical Data

EMYC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00687
+0.14%
$ 1.12 million $ 286,627
Feb 25, 6 AM $ 0.00686
+0.06%
$ 1.12 million $ 286,968
Feb 25, 5 AM $ 0.00686
-0.37%
$ 1.12 million $ 286,511
Feb 25, 4 AM $ 0.00689
-0.41%
$ 1.12 million $ 283,107
Feb 25, 3 AM $ 0.00691
-0.19%
$ 1.13 million $ 276,711
Feb 25, 2 AM $ 0.00693
+0.59%
$ 1.13 million $ 274,018
Feb 25, 1 AM $ 0.00689
+0.37%
$ 1.12 million $ 274,231
Feb 25, 12 AM $ 0.00685
+0.05%
$ 1.12 million $ 277,707
Feb 24, 11 PM $ 0.00685
-0.34%
$ 1.12 million $ 288,017
Feb 24, 10 PM $ 0.00687
-0.21%
$ 1.12 million $ 295,611
Feb 24, 9 PM $ 0.00688
-0.09%
$ 1.12 million $ 297,864
Feb 24, 8 PM $ 0.00689
-3.12%
$ 1.13 million $ 303,811
Feb 24, 7 PM $ 0.00711
-0.01%
$ 1.16 million $ 302,992
Feb 24, 6 PM $ 0.00711
-0.02%
$ 1.16 million $ 303,230
Feb 24, 5 PM $ 0.00711
+3.27%
$ 1.16 million $ 304,816
Feb 24, 4 PM $ 0.00689
+2.49%
$ 1.13 million $ 306,727
Feb 24, 3 PM $ 0.00672
+0.31%
$ 1.1 million $ 298,921
Feb 24, 2 PM $ 0.0067
-0.96%
$ 1.09 million $ 285,038
Feb 24, 1 PM $ 0.00677
-0.73%
$ 1.11 million $ 274,182
Feb 24, 12 PM $ 0.00682
-0.16%
$ 1.11 million $ 270,274
Feb 24, 11 AM $ 0.00683
-0.70%
$ 1.12 million $ 264,815
Feb 24, 10 AM $ 0.00687
+0.00%
$ 1.12 million $ 263,349
Feb 24, 9 AM $ 0.00687
-0.16%
$ 1.12 million $ 266,380
Feb 24, 8 AM $ 0.00689
+0.30%
$ 1.12 million $ 263,615
Feb 24, 7 AM $ 0.00687
+0.47%
$ 1.12 million $ 265,148
Feb 24, 6 AM $ 0.00683
-0.44%
$ 1.12 million $ 269,341
Feb 24, 5 AM $ 0.00686
-0.47%
$ 1.12 million $ 268,267
Feb 24, 4 AM $ 0.0069
+0.37%
$ 1.13 million $ 268,218
Feb 24, 3 AM $ 0.00687
-0.90%
$ 1.12 million $ 271,670
Feb 24, 2 AM $ 0.00693
+0.34%
$ 1.13 million $ 275,818
Feb 24, 1 AM $ 0.00691
-0.11%
$ 1.13 million $ 273,992
Feb 24, 12 AM $ 0.00692
-0.57%
$ 1.13 million $ 272,196
Feb 23, 11 PM $ 0.00696
+0.96%
$ 1.13 million $ 263,997
Feb 23, 10 PM $ 0.00689
-0.02%
$ 1.12 million $ 260,220
Feb 23, 9 PM $ 0.00689
+6.48%
$ 1.12 million $ 261,960
Feb 23, 8 PM $ 0.00647
+0.41%
$ 1.06 million $ 263,838
Feb 23, 7 PM $ 0.00645
+0.01%
$ 1.05 million $ 265,832
Feb 23, 6 PM $ 0.00645
+0.20%
$ 1.05 million $ 270,720
Feb 23, 5 PM $ 0.00643
-1.34%
$ 1.05 million $ 276,261
Feb 23, 4 PM $ 0.00652
-1.52%
$ 1.06 million $ 287,531
Feb 23, 3 PM $ 0.00662
-0.24%
$ 1.08 million $ 296,514
Feb 23, 2 PM $ 0.00664
-0.33%
$ 1.08 million $ 309,106
Feb 23, 1 PM $ 0.00666
-0.19%
$ 1.09 million $ 317,120
Feb 23, 12 PM $ 0.00667
+0.18%
$ 1.09 million $ 319,015
Feb 23, 11 AM $ 0.00666
-0.29%
$ 1.09 million $ 320,987
Feb 23, 10 AM $ 0.00668
-0.46%
$ 1.09 million $ 319,142
Feb 23, 9 AM $ 0.00671
+0.04%
$ 1.09 million $ 314,364
Feb 23, 3 AM $ 0.00844
+2.69%
$ 1.38 million $ 196,157
Feb 23, 2 AM $ 0.00814
+15.94%
$ 1.33 million $ 198,804
Feb 23, 1 AM $ 0.00702
+4.49%
$ 1.15 million $ 311,632