E Money Historical Data

EMYC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0123
-0.48%
$ 1.89 million $ 199,438
Jan 8, 10 AM $ 0.0123
-0.45%
$ 1.9 million $ 172,976
Jan 8, 9 AM $ 0.0124
+0.19%
$ 1.91 million $ 175,202
Jan 8, 8 AM $ 0.0124
-0.15%
$ 1.9 million $ 170,476
Jan 8, 7 AM $ 0.0124
-0.55%
$ 1.91 million $ 168,831
Jan 8, 6 AM $ 0.0125
-0.02%
$ 1.92 million $ 165,887
Jan 8, 5 AM $ 0.0125
+0.08%
$ 1.92 million $ 163,315
Jan 8, 4 AM $ 0.0124
-0.05%
$ 1.92 million $ 164,083
Jan 8, 3 AM $ 0.0125
-0.23%
$ 1.92 million $ 162,778
Jan 8, 2 AM $ 0.0125
-0.18%
$ 1.92 million $ 159,798
Jan 8, 1 AM $ 0.0125
+0.08%
$ 1.93 million $ 156,877
Jan 8, 12 AM $ 0.0125
-0.12%
$ 1.92 million $ 160,230
Jan 7, 11 PM $ 0.0125
+0.05%
$ 1.92 million $ 159,118
Jan 7, 10 PM $ 0.0125
+0.25%
$ 1.92 million $ 157,742
Jan 7, 9 PM $ 0.0125
-0.47%
$ 1.92 million $ 172,667
Jan 7, 8 PM $ 0.0125
+0.30%
$ 1.93 million $ 195,761
Jan 7, 7 PM $ 0.0125
+0.23%
$ 1.92 million $ 199,087
Jan 7, 6 PM $ 0.0124
+0.25%
$ 1.91 million $ 200,459
Jan 7, 5 PM $ 0.0124
+0.50%
$ 1.91 million $ 211,175
Jan 7, 4 PM $ 0.0124
-0.48%
$ 1.9 million $ 210,589
Jan 7, 3 PM $ 0.0124
-0.71%
$ 1.91 million $ 209,549
Jan 7, 2 PM $ 0.0125
-0.04%
$ 1.92 million $ 214,042
Jan 7, 1 PM $ 0.0125
+0.95%
$ 1.92 million $ 222,036
Jan 7, 12 PM $ 0.0124
-0.06%
$ 1.9 million $ 226,519
Jan 7, 11 AM $ 0.0124
+1.27%
$ 1.9 million $ 238,554
Jan 7, 10 AM $ 0.0122
-2.67%
$ 1.88 million $ 258,054
Jan 7, 9 AM $ 0.0126
-0.08%
$ 1.93 million $ 261,070
Jan 7, 8 AM $ 0.0126
+0.52%
$ 1.93 million $ 274,529
Jan 7, 7 AM $ 0.0125
+1.54%
$ 1.92 million $ 293,320
Jan 7, 6 AM $ 0.0123
-0.72%
$ 1.89 million $ 311,659
Jan 7, 5 AM $ 0.0124
-2.29%
$ 1.91 million $ 320,743
Jan 7, 4 AM $ 0.0127
+0.65%
$ 1.95 million $ 332,091
Jan 7, 3 AM $ 0.0126
-0.01%
$ 1.94 million $ 354,077
Jan 7, 2 AM $ 0.0126
-0.03%
$ 1.94 million $ 364,079
Jan 7, 1 AM $ 0.0126
-0.68%
$ 1.94 million $ 368,735
Jan 7, 12 AM $ 0.0127
-0.15%
$ 1.95 million $ 363,111
Jan 6, 11 PM $ 0.0127
+0.00%
$ 1.96 million $ 361,255
Jan 6, 10 PM $ 0.0127
+2.71%
$ 1.95 million $ 364,235
Jan 6, 9 PM $ 0.0124
+2.07%
$ 1.9 million $ 352,134
Jan 6, 8 PM $ 0.0121
+0.31%
$ 1.87 million $ 325,196
Jan 6, 7 PM $ 0.0121
-0.21%
$ 1.86 million $ 332,723
Jan 6, 6 PM $ 0.0121
+0.03%
$ 1.86 million $ 337,045
Jan 6, 5 PM $ 0.0121
-0.57%
$ 1.86 million $ 332,756
Jan 6, 4 PM $ 0.0122
-0.59%
$ 1.87 million $ 339,221
Jan 6, 3 PM $ 0.0123
-0.63%
$ 1.89 million $ 353,162
Jan 6, 2 PM $ 0.0123
+3.54%
$ 1.9 million $ 357,797
Jan 6, 1 PM $ 0.0119
-0.22%
$ 1.83 million $ 355,517
Jan 6, 12 PM $ 0.0119
+0.69%
$ 1.84 million $ 358,982
Jan 6, 11 AM $ 0.0119
+0.35%
$ 1.82 million $ 358,149
Jan 6, 10 AM $ 0.0118
+0.11%
$ 1.82 million $ 351,910