Coinranking
E Money Historical Data
EMYC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 10 AM | $0.00304 | -1.76% | ||
| May 22, 9 AM | $0.00309 | -2.11% | ||
| May 22, 8 AM | $0.00316 | +0.00% | ||
| May 22, 7 AM | $0.00316 | -0.69% | ||
| May 22, 6 AM | $0.00318 | -0.25% | ||
| May 22, 5 AM | $0.00319 | -0.30% | ||
| May 22, 4 AM | $0.0032 | -0.10% | ||
| May 22, 3 AM | $0.0032 | +0.25% | ||
| May 22, 2 AM | $0.00319 | +0.04% | ||
| May 22, 1 AM | $0.00319 | +0.06% | ||
| May 22, 12 AM | $0.00319 | -0.05% | ||
| May 21, 11 PM | $0.00319 | +0.23% | ||
| May 21, 10 PM | $0.00318 | -0.07% | ||
| May 21, 9 PM | $0.00319 | +0.07% | ||
| May 21, 8 PM | $0.00318 | -0.22% | ||
| May 21, 7 PM | $0.00319 | +0.68% | ||
| May 21, 6 PM | $0.00317 | -0.59% | ||
| May 21, 5 PM | $0.00319 | -0.23% | ||
| May 21, 4 PM | $0.00319 | +4.83% | ||
| May 21, 3 PM | $0.00305 | -1.50% | ||
| May 21, 2 PM | $0.00309 | -1.81% | ||
| May 21, 1 PM | $0.00315 | -1.40% | ||
| May 21, 12 PM | $0.0032 | +0.69% | ||
| May 21, 11 AM | $0.00317 | +0.02% | ||
| May 21, 10 AM | $0.00317 | +2.10% | ||
| May 21, 9 AM | $0.00311 | -0.47% | ||
| May 21, 8 AM | $0.00312 | +0.49% | ||
| May 21, 7 AM | $0.00311 | -4.66% | ||
| May 21, 6 AM | $0.00326 | -1.43% | ||
| May 21, 5 AM | $0.00331 | -1.29% | ||
| May 21, 4 AM | $0.00335 | -0.07% | ||
| May 21, 3 AM | $0.00335 | +0.03% | ||
| May 21, 2 AM | $0.00335 | +0.10% | ||
| May 21, 1 AM | $0.00335 | -0.80% | ||
| May 21, 12 AM | $0.00338 | +0.33% | ||
| May 20, 11 PM | $0.00337 | +0.04% | ||
| May 20, 10 PM | $0.00336 | -0.21% | ||
| May 20, 9 PM | $0.00337 | +0.11% | ||
| May 20, 8 PM | $0.00337 | +0.01% | ||
| May 20, 7 PM | $0.00337 | +0.04% | ||
| May 20, 6 PM | $0.00337 | +0.03% | ||
| May 20, 5 PM | $0.00336 | +0.11% | ||
| May 20, 4 PM | $0.00336 | -1.62% | ||
| May 20, 3 PM | $0.00342 | -0.02% | ||
| May 20, 2 PM | $0.00342 | +0.04% | ||
| May 20, 1 PM | $0.00342 | -0.17% | ||
| May 20, 12 PM | $0.00342 | -0.43% | ||
| May 20, 11 AM | $0.00343 | +0.02% | ||
| May 20, 10 AM | $0.00343 | -0.08% | ||
| May 20, 9 AM | $0.00344 | -0.02% | ||