E Money Historical Data

EMYC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0118
+0.12%
$ 1.82 million $ 351,718
Jan 6, 8 AM $ 0.0118
+0.02%
$ 1.81 million $ 351,979
Jan 6, 7 AM $ 0.0118
+0.07%
$ 1.81 million $ 340,990
Jan 6, 6 AM $ 0.0118
+4.08%
$ 1.81 million $ 327,686
Jan 6, 5 AM $ 0.0113
+0.07%
$ 1.74 million $ 319,948
Jan 6, 4 AM $ 0.0113
-0.11%
$ 1.74 million $ 307,982
Jan 6, 3 AM $ 0.0113
+0.12%
$ 1.74 million $ 290,209
Jan 6, 2 AM $ 0.0113
+0.02%
$ 1.74 million $ 286,401
Jan 6, 1 AM $ 0.0113
-0.28%
$ 1.74 million $ 285,158
Jan 6, 12 AM $ 0.0113
-0.54%
$ 1.74 million $ 286,593
Jan 5, 11 PM $ 0.0114
-0.62%
$ 1.75 million $ 287,948
Jan 5, 10 PM $ 0.0115
+0.24%
$ 1.76 million $ 286,528
Jan 5, 9 PM $ 0.0115
+0.07%
$ 1.76 million $ 288,182
Jan 5, 8 PM $ 0.0114
+0.68%
$ 1.76 million $ 296,754
Jan 5, 7 PM $ 0.0114
+0.62%
$ 1.75 million $ 292,001
Jan 5, 6 PM $ 0.0113
+0.16%
$ 1.74 million $ 294,427
Jan 5, 5 PM $ 0.0113
+0.00%
$ 1.73 million $ 289,276
Jan 5, 4 PM $ 0.0113
+0.09%
$ 1.73 million $ 273,461
Jan 5, 3 PM $ 0.0113
-0.21%
$ 1.73 million $ 253,837
Jan 5, 2 PM $ 0.0113
-0.02%
$ 1.74 million $ 246,119
Jan 5, 1 PM $ 0.0113
-0.19%
$ 1.74 million $ 246,784
Jan 5, 12 PM $ 0.0113
+0.43%
$ 1.74 million $ 242,632
Jan 5, 11 AM $ 0.0113
+3.86%
$ 1.73 million $ 237,693
Jan 5, 10 AM $ 0.0109
+0.01%
$ 1.67 million $ 231,534
Jan 5, 9 AM $ 0.0109
+0.23%
$ 1.67 million $ 225,888
Jan 5, 8 AM $ 0.0108
+0.01%
$ 1.67 million $ 222,544
Jan 5, 7 AM $ 0.0108
-0.23%
$ 1.67 million $ 222,468
Jan 5, 6 AM $ 0.0109
+0.35%
$ 1.67 million $ 221,449
Jan 5, 5 AM $ 0.0108
+0.03%
$ 1.67 million $ 229,461
Jan 5, 4 AM $ 0.0108
+1.47%
$ 1.67 million $ 234,170
Jan 5, 3 AM $ 0.0107
+1.13%
$ 1.64 million $ 236,350
Jan 5, 2 AM $ 0.0106
-0.49%
$ 1.62 million $ 236,722
Jan 5, 1 AM $ 0.0106
+0.53%
$ 1.63 million $ 238,666
Jan 5, 12 AM $ 0.0106
-0.05%
$ 1.63 million $ 238,825
Jan 4, 11 PM $ 0.0106
-0.77%
$ 1.63 million $ 239,311
Jan 4, 10 PM $ 0.0107
-1.38%
$ 1.64 million $ 239,471
Jan 4, 9 PM $ 0.0108
+0.22%
$ 1.66 million $ 244,138
Jan 4, 8 PM $ 0.0108
+0.12%
$ 1.66 million $ 236,170
Jan 4, 7 PM $ 0.0108
-0.17%
$ 1.66 million $ 231,944
Jan 4, 6 PM $ 0.0108
+0.10%
$ 1.66 million $ 229,262
Jan 4, 5 PM $ 0.0108
+2.10%
$ 1.66 million $ 231,154
Jan 4, 4 PM $ 0.0106
+0.28%
$ 1.62 million $ 230,886
Jan 4, 3 PM $ 0.0105
+0.04%
$ 1.62 million $ 227,464
Jan 4, 2 PM $ 0.0105
+0.00%
$ 1.62 million $ 226,184
Jan 4, 1 PM $ 0.0105
+0.05%
$ 1.62 million $ 224,497
Jan 4, 12 PM $ 0.0105
-0.23%
$ 1.62 million $ 221,564
Jan 4, 11 AM $ 0.0106
-0.66%
$ 1.62 million $ 221,828
Jan 4, 10 AM $ 0.0106
+0.08%
$ 1.63 million $ 224,281
Jan 4, 9 AM $ 0.0106
+0.03%
$ 1.63 million $ 229,874
Jan 4, 8 AM $ 0.0106
+0.00%
$ 1.63 million $ 227,562