E Money Historical Data

EMYC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00671
+0.04%
$ 1.09 million $ 314,364
Feb 23, 3 AM $ 0.00844
+2.69%
$ 1.38 million $ 196,157
Feb 23, 2 AM $ 0.00814
+15.94%
$ 1.33 million $ 198,804
Feb 23, 1 AM $ 0.00702
+4.49%
$ 1.15 million $ 311,632
Feb 23, 12 AM $ 0.00672
-0.70%
$ 1.1 million $ 310,676
Feb 22, 11 PM $ 0.00677
+0.46%
$ 1.1 million $ 309,204
Feb 22, 10 PM $ 0.00674
-0.60%
$ 1.1 million $ 309,941
Feb 22, 9 PM $ 0.00678
+0.42%
$ 1.11 million $ 316,323
Feb 22, 8 PM $ 0.00675
-0.07%
$ 1.1 million $ 321,642
Feb 22, 7 PM $ 0.00675
-2.97%
$ 1.1 million $ 315,761
Feb 22, 6 PM $ 0.00696
+1.11%
$ 1.14 million $ 117,004
Feb 22, 5 PM $ 0.00688
+5.73%
$ 1.12 million $ 110,009
Feb 22, 4 PM $ 0.00651
-0.19%
$ 1.06 million $ 279,209
Feb 22, 3 PM $ 0.00652
-0.30%
$ 1.06 million $ 276,825
Feb 22, 2 PM $ 0.00654
-0.28%
$ 1.07 million $ 272,229
Feb 22, 1 PM $ 0.00656
-0.29%
$ 1.07 million $ 270,162
Feb 22, 12 PM $ 0.00658
-0.38%
$ 1.07 million $ 274,105
Feb 22, 11 AM $ 0.0066
-0.14%
$ 1.08 million $ 280,671
Feb 22, 10 AM $ 0.00661
-0.03%
$ 1.08 million $ 282,714
Feb 22, 9 AM $ 0.00661
+0.43%
$ 1.08 million $ 277,323
Feb 22, 8 AM $ 0.00658
+0.06%
$ 1.07 million $ 273,568
Feb 22, 7 AM $ 0.00658
+0.12%
$ 1.07 million $ 268,664
Feb 22, 6 AM $ 0.00657
+0.44%
$ 1.07 million $ 270,581
Feb 22, 5 AM $ 0.00654
+0.23%
$ 1.07 million $ 269,045
Feb 22, 4 AM $ 0.00653
-0.13%
$ 1.07 million $ 265,740
Feb 22, 3 AM $ 0.00654
-0.47%
$ 1.07 million $ 264,348
Feb 22, 2 AM $ 0.00657
-0.23%
$ 1.07 million $ 263,931
Feb 22, 1 AM $ 0.00659
+0.53%
$ 1.07 million $ 264,217
Feb 22, 12 AM $ 0.00655
-0.33%
$ 1.07 million $ 264,704
Feb 21, 11 PM $ 0.00657
+0.12%
$ 1.07 million $ 265,139
Feb 21, 10 PM $ 0.00657
+0.55%
$ 1.07 million $ 262,692
Feb 21, 9 PM $ 0.00653
+0.08%
$ 1.07 million $ 254,860
Feb 21, 8 PM $ 0.00653
-0.10%
$ 1.06 million $ 245,221
Feb 21, 7 PM $ 0.00653
-0.01%
$ 1.07 million $ 251,827
Feb 21, 6 PM $ 0.00653
-0.34%
$ 1.07 million $ 260,298
Feb 21, 5 PM $ 0.00656
+0.58%
$ 1.07 million $ 266,669
Feb 21, 4 PM $ 0.00652
-0.59%
$ 1.06 million $ 270,420
Feb 21, 3 PM $ 0.00656
+0.12%
$ 1.07 million $ 277,214
Feb 21, 2 PM $ 0.00655
-0.30%
$ 1.07 million $ 280,922
Feb 21, 1 PM $ 0.00657
+0.29%
$ 1.07 million $ 280,305
Feb 21, 12 PM $ 0.00655
+0.24%
$ 1.07 million $ 276,978
Feb 21, 11 AM $ 0.00653
+0.12%
$ 1.07 million $ 266,814
Feb 21, 10 AM $ 0.00653
+0.49%
$ 1.06 million $ 262,325
Feb 21, 9 AM $ 0.00649
-0.04%
$ 1.06 million $ 267,702
Feb 21, 8 AM $ 0.00649
-0.33%
$ 1.06 million $ 271,479
Feb 21, 7 AM $ 0.00652
+0.20%
$ 1.06 million $ 274,579
Feb 21, 6 AM $ 0.0065
-0.05%
$ 1.06 million $ 271,161
Feb 21, 5 AM $ 0.00651
-0.15%
$ 1.06 million $ 270,147
Feb 21, 4 AM $ 0.00652
+0.14%
$ 1.06 million $ 269,831
Feb 21, 3 AM $ 0.00651
-0.03%
$ 1.06 million $ 269,930